We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2854 | 0.887713841369 | 32.15 | 33.1 | 32.09 | 16253 | 32.41185505 | SP |
4 | -0.5946 | -1.80018165304 | 33.03 | 33.453 | 32.04 | 19591 | 32.63399444 | SP |
12 | -1.4046 | -4.15070921986 | 33.84 | 35.49 | 32.04 | 21104 | 33.81934319 | SP |
26 | -1.0846 | -3.23568019093 | 33.52 | 35.49 | 31.1401 | 42157 | 32.70812825 | SP |
52 | 1.8654 | 6.10206084396 | 30.57 | 35.49 | 30.23 | 32292 | 32.43146008 | SP |
156 | -3.8746 | -10.6708895621 | 36.31 | 37.3 | 24.93 | 71902 | 30.42907265 | SP |
260 | 1.2254 | 3.92630567126 | 31.21 | 39.8239 | 19.81 | 73544 | 29.24577897 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732663800 | 32.4354 | -0.23 | -0.70 | 32.53 | 32.53 | 32.33 | 23921 |
1732577400 | 32.6632 | 0.19 | 0.59 | 32.57 | 33.1 | 32.5401 | 9767 |
1732318200 | 32.472299 | 0.16 | 0.50 | 32.259999 | 32.52 | 32.259999 | 17057 |
1732231800 | 32.3093 | 0.06 | 0.18 | 32.22 | 32.32 | 32.1801 | 14915 |
1732145400 | 32.2504 | -0.14 | -0.43 | 32.15 | 32.2504 | 32.09 | 15605 |
1732059000 | 32.3906 | 0.13 | 0.40 | 32.17 | 32.3906 | 32.17 | 12947 |
1731972600 | 32.259999 | 0.17 | 0.52 | 32.11 | 32.3806 | 32.11 | 21726 |
1731713400 | 32.0942 | -0.01 | -0.02 | 32.06 | 32.145 | 32.049999 | 10885 |
1731627000 | 32.0997 | -0 | -0.00 | 32.21 | 32.280099 | 32.09 | 9436 |
1731540600 | 32.1 | -0.26 | -0.79 | 32.25 | 32.29 | 32.04 | 37584 |
1731454200 | 32.3554 | -0.53 | -1.63 | 32.61 | 32.61 | 32.15 | 29930 |
1731367800 | 32.89 | -0.03 | -0.09 | 32.92 | 33.0056 | 32.86 | 16621 |
1731108600 | 32.92 | -0.48 | -1.44 | 33.03 | 33.03 | 32.820099 | 12078 |
1731022200 | 33.4005 | 0.64 | 1.97 | 33.189999 | 33.453 | 33.189999 | 41120 |
1730935800 | 32.755899 | -0.43 | -1.31 | 32.659999 | 32.7628 | 32.619999 | 42524 |
1730849400 | 33.189999 | 0.28 | 0.84 | 32.92 | 33.25 | 32.92 | 9686 |
1730763000 | 32.912999 | 0.07 | 0.22 | 32.99 | 33.099899 | 32.85 | 15532 |
1730500200 | 32.84 | -0.07 | -0.21 | 32.979999 | 33.03 | 32.84 | 11062 |
1730413800 | 32.909999 | -0.11 | -0.33 | 33.009999 | 33.009999 | 32.7 | 27055 |
1730327400 | 33.02 | -0.1 | -0.30 | 33.03 | 33.09 | 33.0131 | 12375 |
1730241000 | 33.119999 | -0.1 | -0.31 | 33.06 | 33.1428 | 32.799999 | 15113 |
1730154600 | 33.2227 | 0.18 | 0.55 | 33.189999 | 33.28 | 33.189999 | 11671 |
1729895400 | 33.04 | -0.14 | -0.42 | 33.07 | 33.2767 | 32.97 | 17763 |
1729809000 | 33.18 | 0.11 | 0.33 | 33.2 | 33.25 | 33.0437 | 34030 |
1729722600 | 33.07 | -0.48 | -1.43 | 33.08 | 33.22 | 32.97 | 31716 |
1729636200 | 33.549999 | -0.18 | -0.53 | 33.509999 | 33.6 | 33.49 | 19960 |
1729549800 | 33.73 | -0.43 | -1.26 | 33.93 | 33.98 | 33.69 | 20000 |
1729290600 | 34.16 | 0.18 | 0.53 | 34.1 | 34.1702 | 34.1 | 10901 |
1729204200 | 33.98 | -0.09 | -0.26 | 34.1 | 34.1 | 33.98 | 11836 |
1729117800 | 34.07 | 0.11 | 0.32 | 34.04 | 34.16 | 34.03 | 15711 |
1729031400 | 33.96 | -0.26 | -0.76 | 34.18 | 34.21 | 33.93 | 13086 |
1728945000 | 34.22 | -0.05 | -0.15 | 34.15 | 34.3 | 34.15 | 20822 |
1728685800 | 34.27 | 0.08 | 0.23 | 34.09 | 34.35 | 34.09 | 16059 |
1728599400 | 34.19 | -0.1 | -0.29 | 34.05 | 34.195 | 34.05 | 13476 |
1728513000 | 34.29 | -0.05 | -0.15 | 34.2 | 34.38 | 34.2 | 39351 |
1728426600 | 34.34 | -0.11 | -0.32 | 34.38 | 34.38 | 34.3 | 23456 |
1728340200 | 34.45 | -0.26 | -0.75 | 34.55 | 34.5994 | 34.3602 | 12466 |
1728081000 | 34.71 | 0.24 | 0.70 | 34.62 | 34.72 | 34.56 | 16427 |
1727994600 | 34.47 | -0.29 | -0.83 | 34.46 | 34.55 | 34.46 | 8001 |
1727908200 | 34.76 | -0.21 | -0.60 | 34.82 | 34.8774 | 34.71 | 18847 |
1727821800 | 34.97 | -0.18 | -0.51 | 35.2 | 35.2 | 34.81 | 7864 |
1727735400 | 35.15 | 0.02 | 0.06 | 35.25 | 35.49 | 34.8 | 113008 |
1727476200 | 35.13 | -0.31 | -0.87 | 35.25 | 35.43 | 35.13 | 21131 |
1727389800 | 35.44 | 0.87 | 2.52 | 35.36 | 35.48 | 35.32 | 21837 |
1727303400 | 34.57 | -0.27 | -0.77 | 34.85 | 34.85 | 34.53 | 18028 |
1727217000 | 34.84 | 0.16 | 0.46 | 34.69 | 34.8438 | 34.69 | 33746 |
1727130600 | 34.68 | -0.07 | -0.20 | 34.58 | 34.749249 | 34.58 | 9365 |
1726871400 | 34.75 | -0.36 | -1.03 | 34.87 | 34.87 | 34.69 | 83114 |
1726785000 | 35.11 | 0.59 | 1.71 | 35.04 | 35.19 | 34.93 | 18738 |
1726698600 | 34.52 | -0.06 | -0.17 | 34.7 | 34.99 | 34.52 | 10959 |
1726612200 | 34.58 | -0.12 | -0.35 | 34.74 | 34.8 | 34.45 | 18757 |
1726525800 | 34.7 | 0.21 | 0.61 | 34.57 | 34.7 | 34.505 | 22943 |
1726266600 | 34.49 | 0.17 | 0.50 | 34.45 | 34.63 | 34.34 | 14644 |
1726180200 | 34.3178 | 0.32 | 0.93 | 33.9 | 34.3178 | 33.9 | 10864 |
1726093800 | 34 | 0.1 | 0.29 | 33.76 | 34 | 33.49 | 10781 |
1726007400 | 33.9 | 0.02 | 0.06 | 33.61 | 33.91 | 33.59 | 19915 |
1725921000 | 33.88 | 0.42 | 1.26 | 33.81 | 34.0122 | 33.81 | 11650 |
1725661800 | 33.46 | -0.7 | -2.05 | 34 | 34.05 | 33.46 | 23488 |
1725575400 | 34.16 | 0.2 | 0.59 | 34.18 | 34.24 | 34.105 | 12369 |
1725489000 | 33.96 | -0.06 | -0.18 | 33.84 | 34.1755 | 33.84 | 20491 |
1725402600 | 34.02 | -0.65 | -1.87 | 34.34 | 34.34 | 33.855 | 24178 |
1725057000 | 34.67 | 0.24 | 0.70 | 34.68 | 34.71 | 34.43 | 17398 |
1724970600 | 34.43 | -0.02 | -0.06 | 34.57 | 34.66 | 34.43 | 16378 |
1724884200 | 34.45 | -0.34 | -0.98 | 34.62 | 34.64 | 34.36 | 19061 |
1724797800 | 34.79 | 0.2 | 0.58 | 34.67 | 34.8301 | 34.67 | 20655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions