Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco FTSE RAFI Developed Markets exUS SmallMid ETF | PDN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -1.69% | 31.95 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.22 | 32.0105 | 32.26 | 31.95 | 32.50 |
PDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.02 | 32.5561 | 31.555 | 32.14 | 36,435 | -0.07 | -0.22% |
| 1 Month | 32.57 | 33.14 | 31.4915 | 32.19 | 19,674 | -0.62 | -1.90% |
| 3 Months | 31.39 | 33.14 | 30.88 | 32.19 | 19,472 | 0.56 | 1.78% |
| 6 Months | 28.14 | 33.14 | 28.06 | 31.22 | 26,200 | 3.81 | 13.54% |
| 1 Year | 31.61 | 33.14 | 27.675 | 30.44 | 33,022 | 0.34 | 1.08% |
| 3 Years | 38.09 | 39.8239 | 24.93 | 30.76 | 69,614 | -6.14 | -16.12% |
| 5 Years | 30.55 | 39.8239 | 19.81 | 29.02 | 72,174 | 1.40 | 4.58% |
PDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 31.95 | -0.55 | -1.69% | 32.22 | 32.26 | 31.95 | 10,224 |
| 30 Apr 2024 | 32.50 | 0.37 | 1.15% | 32.36 | 32.5561 | 32.36 | 28,200 |
| 27 Apr 2024 | 32.13 | 0.21 | 0.66% | 32.03 | 32.16 | 32.00 | 36,626 |
| 26 Apr 2024 | 31.92 | -0.16 | -0.50% | 31.65 | 31.94 | 31.555 | 56,987 |
| 25 Apr 2024 | 32.08 | -0.14 | -0.45% | 32.11 | 32.12 | 31.9201 | 15,612 |
| 24 Apr 2024 | 32.2237 | 0.27 | 0.86% | 32.02 | 32.29 | 32.02 | 44,750 |
| 23 Apr 2024 | 31.95 | 0.31 | 0.98% | 31.86 | 32.0299 | 31.775 | 22,764 |
| 20 Apr 2024 | 31.64 | -0.03 | -0.09% | 31.63 | 31.72 | 31.56 | 19,608 |
| 19 Apr 2024 | 31.67 | 0.05 | 0.16% | 31.70 | 31.785 | 31.589 | 14,503 |
| 18 Apr 2024 | 31.62 | 0.02 | 0.06% | 31.72 | 31.72 | 31.4915 | 17,844 |
| 17 Apr 2024 | 31.60 | -0.40 | -1.25% | 31.63 | 31.6462 | 31.55 | 13,295 |
| 16 Apr 2024 | 32.00 | -0.18 | -0.56% | 32.40 | 32.40 | 31.955 | 14,465 |
| 13 Apr 2024 | 32.18 | -0.55 | -1.67% | 32.36 | 32.365 | 32.18 | 12,782 |
| 12 Apr 2024 | 32.7279 | 0.17 | 0.52% | 32.68 | 32.79 | 32.40 | 11,610 |
| 11 Apr 2024 | 32.56 | -0.48 | -1.45% | 32.59 | 32.59 | 32.43 | 14,008 |
| 10 Apr 2024 | 33.04 | 0.08 | 0.24% | 33.09 | 33.14 | 32.9116 | 11,795 |
| 09 Apr 2024 | 32.96 | 0.19 | 0.59% | 33.00 | 33.02 | 32.915 | 15,810 |
| 06 Apr 2024 | 32.7666 | 0.16 | 0.48% | 32.57 | 32.8182 | 32.57 | 9,402 |
| 05 Apr 2024 | 32.61 | -0.20 | -0.61% | 33.01 | 33.05 | 32.58 | 12,832 |
| 04 Apr 2024 | 32.81 | 0.26 | 0.80% | 32.54 | 32.91 | 32.54 | 11,553 |
| 03 Apr 2024 | 32.55 | -0.27 | -0.82% | 32.57 | 32.57 | 32.4829 | 9,038 |
| 02 Apr 2024 | 32.82 | -0.06 | -0.18% | 32.88 | 32.95 | 32.7805 | 14,496 |
