ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco FTSE RAFI Developed Markets exUS SmallMid ETF

Invesco FTSE RAFI Developed Markets exUS SmallMid ETF (PDN)

32.4354
-0.23
(-0.70%)
Closed 27 November 8:00AM
32.4354
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28540.88771384136932.1533.132.091625332.41185505SP
4-0.5946-1.8001816530433.0333.45332.041959132.63399444SP
12-1.4046-4.1507092198633.8435.4932.042110433.81934319SP
26-1.0846-3.2356801909333.5235.4931.14014215732.70812825SP
521.86546.1020608439630.5735.4930.233229232.43146008SP
156-3.8746-10.670889562136.3137.324.937190230.42907265SP
2601.22543.9263056712631.2139.823919.817354429.24577897SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173266380032.4354-0.23-0.7032.5332.5332.3323921
173257740032.66320.190.5932.5733.132.54019767
173231820032.4722990.160.5032.25999932.5232.25999917057
173223180032.30930.060.1832.2232.3232.180114915
173214540032.2504-0.14-0.4332.1532.250432.0915605
173205900032.39060.130.4032.1732.390632.1712947
173197260032.2599990.170.5232.1132.380632.1121726
173171340032.0942-0.01-0.0232.0632.14532.04999910885
173162700032.0997-0-0.0032.2132.28009932.099436
173154060032.1-0.26-0.7932.2532.2932.0437584
173145420032.3554-0.53-1.6332.6132.6132.1529930
173136780032.89-0.03-0.0932.9233.005632.8616621
173110860032.92-0.48-1.4433.0333.0332.82009912078
173102220033.40050.641.9733.18999933.45333.18999941120
173093580032.755899-0.43-1.3132.65999932.762832.61999942524
173084940033.1899990.280.8432.9233.2532.929686
173076300032.9129990.070.2232.9933.09989932.8515532
173050020032.84-0.07-0.2132.97999933.0332.8411062
173041380032.909999-0.11-0.3333.00999933.00999932.727055
173032740033.02-0.1-0.3033.0333.0933.013112375
173024100033.119999-0.1-0.3133.0633.142832.79999915113
173015460033.22270.180.5533.18999933.2833.18999911671
172989540033.04-0.14-0.4233.0733.276732.9717763
172980900033.180.110.3333.233.2533.043734030
172972260033.07-0.48-1.4333.0833.2232.9731716
172963620033.549999-0.18-0.5333.50999933.633.4919960
172954980033.73-0.43-1.2633.9333.9833.6920000
172929060034.160.180.5334.134.170234.110901
172920420033.98-0.09-0.2634.134.133.9811836
172911780034.070.110.3234.0434.1634.0315711
172903140033.96-0.26-0.7634.1834.2133.9313086
172894500034.22-0.05-0.1534.1534.334.1520822
172868580034.270.080.2334.0934.3534.0916059
172859940034.19-0.1-0.2934.0534.19534.0513476
172851300034.29-0.05-0.1534.234.3834.239351
172842660034.34-0.11-0.3234.3834.3834.323456
172834020034.45-0.26-0.7534.5534.599434.360212466
172808100034.710.240.7034.6234.7234.5616427
172799460034.47-0.29-0.8334.4634.5534.468001
172790820034.76-0.21-0.6034.8234.877434.7118847
172782180034.97-0.18-0.5135.235.234.817864
172773540035.150.020.0635.2535.4934.8113008
172747620035.13-0.31-0.8735.2535.4335.1321131
172738980035.440.872.5235.3635.4835.3221837
172730340034.57-0.27-0.7734.8534.8534.5318028
172721700034.840.160.4634.6934.843834.6933746
172713060034.68-0.07-0.2034.5834.74924934.589365
172687140034.75-0.36-1.0334.8734.8734.6983114
172678500035.110.591.7135.0435.1934.9318738
172669860034.52-0.06-0.1734.734.9934.5210959
172661220034.58-0.12-0.3534.7434.834.4518757
172652580034.70.210.6134.5734.734.50522943
172626660034.490.170.5034.4534.6334.3414644
172618020034.31780.320.9333.934.317833.910864
1726093800340.10.2933.763433.4910781
172600740033.90.020.0633.6133.9133.5919915
172592100033.880.421.2633.8134.012233.8111650
172566180033.46-0.7-2.053434.0533.4623488
172557540034.160.20.5934.1834.2434.10512369
172548900033.96-0.06-0.1833.8434.175533.8420491
172540260034.02-0.65-1.8734.3434.3433.85524178
172505700034.670.240.7034.6834.7134.4317398
172497060034.43-0.02-0.0634.5734.6634.4316378
172488420034.45-0.34-0.9834.6234.6434.3619061
172479780034.790.20.5834.6734.830134.6720655