ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco FTSE RAFI Developed Markets exUS SmallMid ETF

Invesco FTSE RAFI Developed Markets exUS SmallMid ETF (PDN)

31.62
-0.15
(-0.47%)
Closed 01 January 8:00AM
31.62
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMCTCreative Media and Community Trust Corporation
US$ 0.5138
(128.36%)
12.86M
AEIAlset Inc
US$ 2.23
(118.63%)
1.52M
DMRCDigimarc Corporation
US$ 58.40
(55.94%)
1.21k
VSMEVS Media Holdings Ltd
US$ 1.96
(50.77%)
571.74k
ORISOriental Rise Holdings Ltd
US$ 2.17
(41.83%)
716.63k
BDMDBaird Medical Investment Holdings Ltd
US$ 4.78
(-37.11%)
67.32k
AIPArteris Inc
US$ 8.01
(-21.39%)
9
BFINBankFinancial Corporation
US$ 10.01
(-21.15%)
1
CISOCISO Global Inc
US$ 2.80
(-19.31%)
3.34k
GOCOGoHealth Inc
US$ 11.01
(-17.77%)
5
CMCTCreative Media and Community Trust Corporation
US$ 0.5138
(128.36%)
12.86M
SVMHSRIVARU Holding Ltd
US$ 0.048
(14.01%)
12M
XTIAXTI Aerospace Inc
US$ 0.0431
(0.23%)
2.62M
EYENEyenovia Inc
US$ 0.158
(8.22%)
2.48M
CRKNCrown Electrokinetics Corporation
US$ 0.153
(7.59%)
1.75M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
LIDR.................https://stockcharts.com/h-sc/ui?s=LIDR&p=W&b=5&g=0&id=p86431144783
LIDR
glenn1919 glenn1919 7 minutes ago
BAOS..............https://stockcharts.com/h-sc/ui?s=BAOS&p=W&b=5&g=0&id=p86431144783
BAOS
stealofadeal stealofadeal 7 minutes ago
$MGON I don't think this is looking better with this WEAK BID of .008 for this SCAM!
MGON
Merv77 Merv77 9 minutes ago
We all wish for $150,00 lol
FFIE
glenn1919 glenn1919 9 minutes ago
GTI..............................https://stockcharts.com/h-sc/ui?s=GTI&p=W&b=5&g=0&id=p86431144783
GTI
glenn1919 glenn1919 11 minutes ago
VSME.........................https://stockcharts.com/h-sc/ui?s=VSME&p=W&b=5&g=0&id=p86431144783
VSME
glenn1919 glenn1919 12 minutes ago
AEI.......................https://stockcharts.com/h-sc/ui?s=AEI&p=W&b=5&g=0&id=p86431144783
AEI
LowFloatLopes LowFloatLopes 25 minutes ago
Going nutsooooo 
CMCT
TrendTrade2016 TrendTrade2016 30 minutes ago
CWD GET READY FOR A DOLLA
CWD
lakers17 lakers17 31 minutes ago
Yeah, I only own a few OTTO but chickened out to add more in the .003s as I still don't understand what they are trying to do. Of course it came back .0051. I average .0042 but owning some is better than none. I own way too many cryptos now over 50 and am looking forward to this next bull run man
TrendTrade2016 TrendTrade2016 34 minutes ago
CMCT BELL BUY NEW YERS EVE
CMCT
gotmilk gotmilk 53 minutes ago
1/2/2025

https://investorshub.advfn.com/uimage/uploads/2025/1/2/cmprjboo.GIF
BORK
Seminole Red Seminole Red 54 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472124321_561511293453794_26380086513386882_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=FTwwRAycOcUQ7kNvgEahkfW&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A1ko3ij0clK9W3ziNTqojvc&oh=00_AYCWPFREtjiNmmFKeKZUB1n3xcsXXR7nBkCxLhUucpKiVg&oe=677C2C86
SteveSchiets SteveSchiets 56 minutes ago
Happy new-year guys. Let's hope for a turnaround moment in 2025 with Spectra7.
SEV
nowwhat2 nowwhat2 57 minutes ago
XRP UP 25 PERCENT

https://investorshub.advfn.com/uimage/uploads/2025/1/2/mvgkiXRP_!_1_SNIP_12am_GLITCH_PCT_UP.jpg



HAPPY NEW YEAR - TOM LEE



https://www.youtube.com/watch?v=RVqm779p5U8



https://i
XRPUSD
jimr1717 jimr1717 57 minutes ago
Yaba Daba Dooo Ones H Wayne Hayes
ATMH
ElectricMountain53 ElectricMountain53 58 minutes ago
Excuse me Dan, I follow you on some of the points you make regarding LW but I'm a european as well and this post of you is below every level to be honest!!
You think americans are superior? Most US scientists have european ancestry or origins! Where did the US get their scientists to start NA
LWLG
mrMadMax mrMadMax 1 hour ago
" 🤡You are truly out of your mind. What are you even saying? We are discussing a company with 2.9 million tradable shares since it was acquired by your friends ..those Crooks, and everyone thinks one of them is you!!!. So, why don't you go work at your 🤡Circus and continue writing no
ATMH
Think1st Think1st 1 hour ago
Got a pm from love pink to buy rdar

Love pink pumped dbmm
GRST
knrorrel knrorrel 1 hour ago
$QMMM Quantum hype and just look at the QMMM chart = played down from over 10 dollars to one dollar for no reason, the potential for upward movement and a lot of imagination is enormous (just a small recovery between three and five dollars would be justified and just see what happens in the next few
QMMM
knrorrel knrorrel 1 hour ago
$QMMM new QUANTUM, like QBTS or better
imho

QBTS QMMM
knrorrel knrorrel 1 hour ago
$QMMM Quantum hype and just look at the QMMM chart = played down from over 10 dollars to one dollar for no reason, the potential for upward movement and a lot of imagination is enormous (just a small recovery between three and five dollars would be justified and just see what happens in the next few
QMMM
Think1st Think1st 1 hour ago
They are studying each clients needs. It takes two years imo
😆
DBMM
Think1st Think1st 1 hour ago
Where is love pink?
Any income coming into co ?
DBMM
stervc stervc 1 hour ago
JP3E/SPZI Colorado Secretary of State (SOS) is a nonissue...

I am very surprised at how some are trying to twist this into being something that is actually a big nothing burger. JP3E/SPZI is incorporated in the state of Nevada. What's at the Colorado SOS means absolutely nothing and t
SPZI

Your Recent History

Delayed Upgrade Clock