Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Preferred Securities ex Financials ETF | PFXF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.17% | 17.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.52 | 17.4545 | 17.5499 | 17.54 | 17.51 |
PFXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.41 | 17.58 | 17.2927 | 17.47 | 362,398 | 0.13 | 0.75% |
| 1 Month | 16.91 | 17.59 | 16.77 | 17.23 | 481,327 | 0.63 | 3.73% |
| 3 Months | 17.55 | 18.07 | 16.77 | 17.49 | 556,407 | -0.01 | -0.06% |
| 6 Months | 16.67 | 18.07 | 16.57 | 17.38 | 514,777 | 0.87 | 5.22% |
| 1 Year | 16.98 | 18.07 | 15.58 | 17.16 | 477,130 | 0.56 | 3.30% |
| 3 Years | 20.89 | 21.9774 | 15.58 | 18.10 | 314,349 | -3.35 | -16.04% |
| 5 Years | 19.44 | 22.31 | 12.26 | 18.46 | 263,581 | -1.90 | -9.77% |
PFXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 17.54 | 0.03 | 0.17% | 17.52 | 17.5499 | 17.4545 | 382,923 |
| 17 May 2024 | 17.51 | -0.03 | -0.17% | 17.57 | 17.58 | 17.49 | 443,925 |
| 16 May 2024 | 17.54 | 0.08 | 0.46% | 17.52 | 17.5699 | 17.49 | 457,537 |
| 15 May 2024 | 17.46 | 0.01 | 0.06% | 17.45 | 17.50 | 17.42 | 268,417 |
| 14 May 2024 | 17.45 | 0.08 | 0.46% | 17.39 | 17.45 | 17.38 | 324,400 |
| 11 May 2024 | 17.37 | -0.01 | -0.06% | 17.41 | 17.41 | 17.2927 | 317,712 |
| 10 May 2024 | 17.38 | 0.06 | 0.35% | 17.33 | 17.3965 | 17.26 | 318,206 |
| 09 May 2024 | 17.32 | -0.15 | -0.86% | 17.45 | 17.47 | 17.25 | 406,915 |
| 08 May 2024 | 17.47 | -0.06 | -0.34% | 17.55 | 17.59 | 17.4499 | 356,384 |
| 07 May 2024 | 17.53 | 0.14 | 0.81% | 17.47 | 17.53 | 17.4158 | 745,949 |
| 04 May 2024 | 17.39 | 0.18 | 1.05% | 17.33 | 17.40 | 17.30 | 442,221 |
| 03 May 2024 | 17.21 | 0.07 | 0.41% | 17.16 | 17.28 | 17.10 | 368,213 |
| 02 May 2024 | 17.14 | 0.16 | 0.94% | 17.05 | 17.18 | 17.01 | 424,610 |
| 01 May 2024 | 16.98 | -0.18 | -1.05% | 17.12 | 17.17 | 16.96 | 736,030 |
| 30 Apr 2024 | 17.16 | 0.15 | 0.88% | 17.09 | 17.18 | 17.07 | 471,709 |
| 27 Apr 2024 | 17.01 | -0.01 | -0.06% | 17.07 | 17.1266 | 17.01 | 1,098,014 |
| 26 Apr 2024 | 17.02 | -0.15 | -0.87% | 17.04 | 17.0667 | 16.8907 | 733,050 |
| 25 Apr 2024 | 17.17 | -0.01 | -0.06% | 17.17 | 17.2182 | 17.0999 | 390,137 |
| 24 Apr 2024 | 17.18 | 0.13 | 0.76% | 17.01 | 17.18 | 16.97 | 621,407 |
| 23 Apr 2024 | 17.05 | 0.06 | 0.35% | 17.00 | 17.0799 | 16.9505 | 300,572 |
| 20 Apr 2024 | 16.99 | 0.12 | 0.71% | 16.91 | 17.00 | 16.77 | 401,137 |
