We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 4.43318556048 | 15.79 | 16.5 | 15.715 | 580722 | 16.10536745 | SP |
| 4 | -0.58 | -3.39777387229 | 17.07 | 17.07 | 15.28 | 955213 | 15.93698119 | SP |
| 12 | -1.14 | -6.46625070902 | 17.63 | 17.63 | 15.28 | 660927 | 16.58919084 | SP |
| 26 | -1.72 | -9.44535969248 | 18.21 | 18.31 | 15.28 | 584696 | 17.10850735 | SP |
| 52 | -0.55 | -3.22769953052 | 17.04 | 18.45 | 15.28 | 545611 | 17.3479312 | SP |
| 156 | -2.87 | -14.8243801653 | 19.36 | 19.6719 | 15.28 | 425712 | 17.40324934 | SP |
| 260 | -1.41 | -7.87709497207 | 17.9 | 21.9774 | 15.28 | 327034 | 18.05409764 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 16.489999 | 0.08 | 0.49 | 16.43 | 16.5 | 16.372499 | 609209 |
| 1745533800 | 16.41 | 0.2 | 1.23 | 16.219999 | 16.4255 | 16.21 | 505181 |
| 1745447400 | 16.21 | 0.17 | 1.06 | 16.17 | 16.364999 | 16.17 | 679929 |
| 1745361000 | 16.04 | 0.26 | 1.65 | 15.86 | 16.0636 | 15.85 | 558300 |
| 1745274600 | 15.78 | -0.17 | -1.07 | 15.79 | 15.858 | 15.715 | 579476 |
| 1744929000 | 15.95 | 0.2 | 1.27 | 15.73 | 15.9763 | 15.73 | 608954 |
| 1744842600 | 15.75 | -0.06 | -0.38 | 15.81 | 15.9056 | 15.71 | 831368 |
| 1744756200 | 15.81 | -0.15 | -0.94 | 15.86 | 15.9899 | 15.81 | 1150424 |
| 1744669800 | 15.96 | 0.24 | 1.53 | 15.98 | 15.98 | 15.86 | 531323 |
| 1744410600 | 15.72 | -0.03 | -0.19 | 15.67 | 15.748 | 15.4701 | 572554 |
| 1744324200 | 15.75 | -0.3 | -1.87 | 15.96 | 16.17 | 15.625 | 897751 |
| 1744237800 | 16.05 | 0.52 | 3.35 | 15.28 | 16.148599 | 15.28 | 1136175 |
| 1744151400 | 15.53 | 0.01 | 0.06 | 15.8 | 15.8669 | 15.42 | 3178896 |
| 1744065000 | 15.52 | -0.29 | -1.83 | 15.38 | 15.8697 | 15.28 | 1563054 |
| 1743805800 | 15.81 | -0.46 | -2.83 | 16.23 | 16.23 | 15.69 | 1753103 |
| 1743719400 | 16.27 | -0.39 | -2.34 | 16.489999 | 16.53 | 16.23 | 1356878 |
| 1743633000 | 16.66 | 0.03 | 0.18 | 16.6 | 16.69 | 16.57 | 515016 |
| 1743546600 | 16.629999 | -0.13 | -0.78 | 16.67 | 16.6999 | 16.53 | 675865 |
| 1743460200 | 16.76 | -0.13 | -0.77 | 16.77 | 16.8451 | 16.75 | 583227 |
| 1743201000 | 16.89 | -0.11 | -0.65 | 17.07 | 17.07 | 16.85 | 471574 |
| 1743114600 | 17 | -0.02 | -0.12 | 16.99 | 17.076 | 16.975 | 350234 |
| 1743028200 | 17.02 | -0.15 | -0.87 | 17.11 | 17.18 | 17.0001 | 452162 |
| 1742941800 | 17.17 | -0.01 | -0.06 | 17.15 | 17.225 | 17.15 | 392784 |
| 1742855400 | 17.18 | 0.01 | 0.06 | 17.19 | 17.28 | 17.18 | 361266 |
| 1742596200 | 17.17 | 0.04 | 0.23 | 17.13 | 17.22 | 17.075 | 519020 |
| 1742509800 | 17.13 | -0.02 | -0.12 | 17.18 | 17.18 | 17.0901 | 334457 |
| 1742423400 | 17.15 | 0.13 | 0.76 | 17.06 | 17.16 | 17.035 | 329961 |
| 1742337000 | 17.02 | -0.05 | -0.29 | 17.07 | 17.07 | 16.9743 | 463878 |
| 1742250600 | 17.07 | 0.08 | 0.47 | 16.96 | 17.09 | 16.96 | 314463 |
| 1741991400 | 16.99 | 0.18 | 1.07 | 16.92 | 17 | 16.9 | 449262 |
| 1741905000 | 16.81 | -0.09 | -0.53 | 16.86 | 16.925 | 16.81 | 487807 |
| 1741818600 | 16.9 | 0.09 | 0.54 | 16.85 | 16.905 | 16.76 | 570620 |
| 1741732200 | 16.81 | 0.01 | 0.06 | 16.8 | 16.85 | 16.720099 | 552157 |
| 1741645800 | 16.8 | -0.1 | -0.59 | 16.84 | 16.8599 | 16.75 | 588874 |
| 1741390200 | 16.9 | -0.06 | -0.35 | 17.04 | 17.04 | 16.83 | 1295162 |
| 1741303800 | 16.96 | -0.12 | -0.70 | 16.95 | 17.06 | 16.94 | 1487826 |
| 1741217400 | 17.08 | 0.04 | 0.23 | 17.02 | 17.12 | 17.005 | 411515 |
| 1741131000 | 17.04 | -0.15 | -0.87 | 17.18 | 17.18 | 17 | 521684 |
| 1741044600 | 17.19 | -0.19 | -1.09 | 17.34 | 17.38 | 17.16 | 499346 |
| 1740785400 | 17.38 | 0.05 | 0.29 | 17.37 | 17.41 | 17.33 | 487028 |
| 1740699000 | 17.33 | -0.07 | -0.40 | 17.45 | 17.45 | 17.3242 | 319213 |
| 1740612600 | 17.4 | -0.06 | -0.34 | 17.5 | 17.5 | 17.35 | 348961 |
| 1740526200 | 17.46 | 0.07 | 0.40 | 17.5 | 17.5 | 17.3649 | 868851 |
| 1740439800 | 17.39 | 0.02 | 0.12 | 17.33 | 17.4251 | 17.33 | 389073 |
| 1740180600 | 17.37 | -0.05 | -0.29 | 17.44 | 17.4999 | 17.34 | 356567 |
| 1740094200 | 17.42 | -0.04 | -0.23 | 17.41 | 17.48 | 17.37 | 463144 |
| 1740007800 | 17.46 | 0.03 | 0.14 | 17.43 | 17.46 | 17.4 | 335898 |
| 1739921400 | 17.435 | -0.01 | -0.03 | 17.39 | 17.47 | 17.39 | 287922 |
| 1739575800 | 17.44 | 0.05 | 0.29 | 17.5 | 17.5 | 17.42 | 399260 |
| 1739489400 | 17.39 | 0.1 | 0.58 | 17.36 | 17.42 | 17.36 | 424941 |
| 1739403000 | 17.29 | -0.05 | -0.29 | 17.26 | 17.335 | 17.18 | 944518 |
| 1739316600 | 17.34 | 0.01 | 0.06 | 17.22 | 17.34 | 17.22 | 330921 |
| 1739230200 | 17.33 | 0.06 | 0.35 | 17.35 | 17.35 | 17.29 | 634030 |
| 1738971000 | 17.27 | -0.13 | -0.75 | 17.37 | 17.3857 | 17.26 | 373171 |
| 1738884600 | 17.4 | -0.01 | -0.06 | 17.46 | 17.48 | 17.3601 | 397421 |
| 1738798200 | 17.41 | 0.12 | 0.69 | 17.32 | 17.43 | 17.32 | 387174 |
| 1738711800 | 17.29 | 0.04 | 0.23 | 17.2 | 17.295 | 17.2 | 347457 |
| 1738625400 | 17.25 | -0.17 | -0.98 | 17.29 | 17.3299 | 17.24 | 893147 |
| 1738366200 | 17.42 | -0.16 | -0.91 | 17.63 | 17.63 | 17.4 | 813532 |
| 1738279800 | 17.58 | 0.06 | 0.34 | 17.6 | 17.6 | 17.5252 | 766902 |
| 1738193400 | 17.52 | -0.03 | -0.17 | 17.59 | 17.62 | 17.445 | 645286 |
| 1738107000 | 17.55 | -0.14 | -0.79 | 17.75 | 17.75 | 17.54 | 479498 |
| 1738020600 | 17.69 | 0.04 | 0.23 | 17.61 | 17.7 | 17.59 | 1333250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
