Volume | 335 |
|
|||||
News | - | ||||||
Day High | 2.384 | Low High |
|||||
Day Low | 2.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LI FT Power Ltd (QX) | LIFFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.38 | 2.38 | 2.384 | 2.384 | 2.3144 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 335 | US$ 2.3815 | US$ 798 | - | 1.9945 - 7.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:39:05 | 25 | US$ 2.456 | USD |
LI FT Power (QX) News
Date | Time | Source | News Article |
---|---|---|---|
01/12/2023 | 01:04 | AllPennyStocks.com | News Brief: Li-FT Power Ltd. |
29/11/2023 | 03:12 | AllPennyStocks.com | News Brief: Li-FT Power Ltd. |
15/11/2023 | 01:04 | AllPennyStocks.com | News Brief: Li-FT Power Ltd. |
01/11/2023 | 01:45 | AllPennyStocks.com | News Brief: Li-FT Power Ltd. |
25/10/2023 | 01:49 | AllPennyStocks.com | News Brief: Li-FT Power Ltd. |
18/10/2023 | 01:20 | AllPennyStocks.com | News Brief: Li-FT Power Ltd. |
13/10/2023 | 01:27 | AllPennyStocks.com | News Brief: Li-FT Power Ltd. |
Historical LIFFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.32 | 2.50 | 2.295 | 2.39 | 2,125 | 0.064 | 2.76% |
1 Month | 2.90 | 2.90 | 1.9945 | 2.24 | 17,046 | -0.516 | -17.79% |
3 Months | 3.37 | 3.6162 | 1.9945 | 2.77 | 15,787 | -0.986 | -29.26% |
6 Months | 5.16 | 6.71 | 1.9945 | 3.57 | 18,076 | -2.78 | -53.80% |
1 Year | 6.50 | 7.05 | 1.9945 | 3.82 | 16,529 | -4.12 | -63.32% |
3 Years | 6.50 | 7.05 | 1.9945 | 3.82 | 16,529 | -4.12 | -63.32% |
5 Years | 6.50 | 7.05 | 1.9945 | 3.82 | 16,529 | -4.12 | -63.32% |