ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VanEck Preferred Securities ex Financials ETF

VanEck Preferred Securities ex Financials ETF (PFXF)

18.38
0.01
( 0.05% )
Updated: 23:43:41

VanEck Preferred Securities ex Financials ETF (PFXF) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.008.5010.200.009.350.000.00 %00-
10.007.509.208.378.350.000.00 %00-
11.006.508.200.007.350.000.00 %00-
12.005.507.200.006.350.000.00 %00-
13.004.506.200.005.350.000.00 %00-
14.003.505.200.004.350.000.00 %00-
15.002.554.200.003.3750.000.00 %00-
16.001.553.200.002.3750.000.00 %00-
17.000.552.200.001.3750.000.00 %00-
18.000.001.200.330.330.000.00 %010-
19.000.000.150.100.100.000.00 %075-
20.000.000.800.000.000.000.00 %00-
21.000.000.800.000.000.000.00 %00-
22.000.000.800.000.000.000.00 %00-
23.000.000.800.000.000.000.00 %00-
24.000.000.800.000.000.000.00 %00-
25.000.000.800.000.000.000.00 %00-
26.000.000.800.000.000.000.00 %00-
27.000.000.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.000.800.000.000.000.00 %00-
10.000.000.800.000.000.000.00 %00-
11.000.000.800.000.000.000.00 %00-
12.000.000.800.000.000.000.00 %00-
13.000.000.800.000.000.000.00 %00-
14.000.000.800.000.000.000.00 %00-
15.000.000.800.000.000.000.00 %00-
16.000.000.800.000.000.000.00 %00-
17.000.000.800.000.000.000.00 %00-
18.000.000.850.000.000.000.00 %00-
19.000.001.450.000.000.000.00 %00-
20.000.802.450.001.6250.000.00 %00-
21.001.803.500.002.650.000.00 %00-
22.002.804.500.003.650.000.00 %00-
23.003.805.500.004.650.000.00 %00-
24.004.806.500.005.650.000.00 %00-
25.005.807.500.006.650.000.00 %00-
26.006.808.500.007.650.000.00 %00-
27.007.809.500.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 3.0901
(194.30%)
54.41M
CUPRCuprina Holdings Cayman Ltd
US$ 4.78
(98.34%)
15.94M
VSMEVS Media Holdings Ltd
US$ 2.16
(94.59%)
44.72M
DSYBig Tree Cloud Holdings Limited
US$ 6.3901
(64.69%)
23.49M
GMMGloba Mofy AI Ltd
US$ 4.12
(43.06%)
28.92M
CPOPPop Culture Group Company Ltd
US$ 0.1976
(-81.18%)
29.18M
NTCLNetClass Technology Inc
US$ 0.21
(-47.50%)
7.86M
SNBRSleep Number Corporation
US$ 0.39195
(-40.61%)
4.71M
GELSGelteq Ltd
US$ 0.978
(-36.08%)
1.65M
SMSISmith Micro Software Inc
US$ 2.975
(-34.62%)
378.6k
ADTXAditxt Inc
US$ 0.017
(30.77%)
698.26M
DFNST3 Defense Inc
US$ 0.2817
(9.78%)
229.55M
BYAHPark Ha Biological Technology Company Ltd
US$ 3.0901
(194.30%)
54.41M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2699
(-6.93%)
50.96M
VSMEVS Media Holdings Ltd
US$ 2.16
(94.59%)
44.72M

Discussion

View Full Feed
Renee Renee 2 minutes ago
HCHL SEC Suspension "because of potential manipulation in the securities of HCHL effectuated through recommendations made to investors by unknown persons via social media to purchase and/or hold the securities of HCHL, and to send screenshots documenting their transaction, which appear to be designe
wadegarret wadegarret 3 minutes ago
SPCX- expected open $175 now
SPCX
Kjv Kjv 3 minutes ago
Flippers are in on the ask unfortunately 
FITY
lakers17 lakers17 3 minutes ago
Fire every damn politician. They are completely useless. All this party bickering. If every in office Democrat become a Republican and every Republican a Democrat, they would vote the opposite way. All are useless. Make it two 4 year terms for all and you are done. No more career politicians.
Renee Renee 3 minutes ago
HCHL SEC Suspension "because of potential manipulation in the securities of HCHL effectuated through recommendations made to investors by unknown persons via social media to purchase and/or hold the securities of HCHL, and to send screenshots documenting their transaction, which appear to be designe
HCHL
learningcurve2020 learningcurve2020 3 minutes ago
Personally, I post because I’ve learned so much about GBM through reading endless articles and studies. And over thirty years I’ve learned so much about the unscrupulous who use a drug’s story they know has failed to pursue other more individual goals. I’m old now so like to share my knowledge here
NWBO
Guido2 Guido2 4 minutes ago
Senior moment isn't on the President's part or on my part (will turn 74 soon). We have "financial" analysts and politicians misleading the public due to their own ignorance. That's the purpose of my post. Why don't you want me to expose them?

https://x.com/i/grok/share/5de7136e64994f
FNMA
MadBrewer MadBrewer 4 minutes ago
That's what I see,..
https://investorshub.advfn.com/uimage/uploads/2026/6/12/klysgScreenshot_2026-06-12_065319.png

Cheers
SPCX
Smartypants2 Smartypants2 4 minutes ago
But the .58 was before NEXBOARD was ever conceived of, let alone on the verge of commercialization. If / When NEXBOARD performs / performed as well on the 286 test as it did on the E84 test...and that triggers the signing of a series of pending mega-sales contracts (in the 8, 9, and 10-figure range)
XERI
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
Got to a world record fastest hundreds of dollars PPS to trips ever?
SONG
PennyRookie0 PennyRookie0 4 minutes ago
Well he's about the starve to death.
BBAI
IB_ IB_ 4 minutes ago
The age-old question: Which comes first, $1.00 per share or DEATH ????????

I know we have had a few shareholders that has had that question answered 😥,

IB_🤴🏻
ELTP
PEACHMAN PEACHMAN 4 minutes ago
Joe Wilcox new North American Sales manager has a video of his cattle using SGP for his herd.


https://www.youtube.com/watch?v=aMOp47nR6Fcational
IFUS
oldstocks oldstocks 4 minutes ago
I thought the same thing but CSTI and GTSM are the ones that dictate the current pricing trend and some of us are out of cash to buy anymore so they have to count on others on this board to buy more.
I noticed there were two ASKS @ .0076 but one of them changed to .0085 so that tells me that
ENCC
surfkast surfkast 5 minutes ago
Media Fusion/Blagman. Wonder if they know he is a serial scammer?
More proof!

https://investorshub.advfn.com/uimage/uploads/2026/6/12/sdvgyB.1.jpg
https://investorshub.advfn.com/uimage/uploads/2026/6/12/pnxhvB.2.jpg
MWWC
my3sons87 my3sons87 5 minutes ago
Fan, like the tortoise, slow and steady won the against the hare.
IDCC
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
SPACEX SHARES EXPECTED TO START AT 29% HIGHER THAN IPO PRICE ON OPENING DAY.
thetinman thetinman 5 minutes ago
Who cares? We PTOP shareholders care about who and what types of engagements PTOP releases moving forward. Why hide it if it's not a big deal? In my opinion, it's a deceptive news story if we, as PTOP shareholders, aren't told. PTOP shareholders expect transparency when investing in public companie
PTOP
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
$SPCX - SPACEX SHARES INDICATED TO OPEN AT $171 IN NASDAQ DEBUT VS IPO PRICE OF $135 PER SHARE
SPCX
Mister Mr Mister Mr 5 minutes ago
Surely we can get an update about an update today!!
CNNA
jrf30 jrf30 6 minutes ago
" Trading Halted before it ever opened?"
ALways. Every IPO shows halted until the MMs get their buys and sells together and balance them to come up with an opening price. Everry time. Not hte IPO price, but the opening price. This is normal. Most IPOs take 30 - 90 minutes to open on the
SPCX
Tahoe2468 Tahoe2468 6 minutes ago
CUPR CUPR CUPR 
CUPR
chen1992 chen1992 6 minutes ago
ScamX, I mean Space X IPO today! Let’s see how far down, err… I mean up it goes!
TGLO
vlispxpert vlispxpert 6 minutes ago
from $114 cash to 21% of account cash by eod, GREAT move, hope others got some cash too ;)
PRmaniac PRmaniac 7 minutes ago
Busy next few weeks for Ondas.
Let them shake out weak hands and we'll see how the summer treats us.
Not exactly happy with the wicked shorting, but it also can provide liquidity on many days.
Now the company and subsidiaries need to execute, develop even more partnerships, and
ONDS

Your Recent History

Delayed Upgrade Clock