We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 5.10 | 6.80 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.10 | 5.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.10 | 4.80 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.15 | 3.80 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.10 | 2.75 | 2.85 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.10 | 1.75 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.95 | 1.34 | 1.34 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.90 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 48 | - |
| 18.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.35 | 2.00 | 0.95 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 1.30 | 2.95 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 2.30 | 4.00 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 3.30 | 5.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
Investor082
3 minutes ago
justhefax
3 minutes ago
Junivestor
3 minutes ago
TightCoil
4 minutes ago
murrayhill
4 minutes ago
europa7
4 minutes ago
stoxjock
5 minutes ago
Ooou812
6 minutes ago
Cornerstone_Marketing
6 minutes ago
JohnnyRotton
6 minutes ago
SDCRBS
6 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.