S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
VanEck Preferred Securities ex Financials ETF (PFXF)
VanEck Preferred Securities ex Financials ETF (PFXF) Options

VanEck Preferred Securities ex Financials ETF (PFXF)

18.455

0.085

( 0.46% )

Updated: 05:45:43

VanEck Preferred Securities ex Financials ETF (PFXF) Options

PFXF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	9.30	10.10	0.00	9.70	0.00	0.00 %	0	0	-
10.00	8.30	9.10	8.37	8.70	0.00	0.00 %	0	0	-
11.00	7.30	8.10	0.00	7.70	0.00	0.00 %	0	0	-
12.00	6.30	7.10	0.00	6.70	0.00	0.00 %	0	0	-
13.00	5.30	6.10	0.00	5.70	0.00	0.00 %	0	0	-
14.00	3.70	5.20	0.00	4.45	0.00	0.00 %	0	0	-
15.00	2.65	4.20	0.00	3.425	0.00	0.00 %	0	0	-
16.00	1.65	3.20	0.00	2.425	0.00	0.00 %	0	0	-
17.00	0.65	2.20	0.00	1.425	0.00	0.00 %	0	0	-
18.00	0.00	1.20	0.33	0.33	0.00	0.00 %	0	10	-
19.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	75	-
20.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.80	2.35	0.00	1.575	0.00	0.00 %	0	0	-
21.00	1.80	3.50	0.00	2.65	0.00	0.00 %	0	0	-
22.00	2.80	4.50	0.00	3.65	0.00	0.00 %	0	0	-
23.00	3.80	5.50	0.00	4.65	0.00	0.00 %	0	0	-
24.00	4.80	6.50	0.00	5.65	0.00	0.00 %	0	0	-
25.00	5.80	7.50	0.00	6.65	0.00	0.00 %	0	0	-
26.00	6.80	8.50	0.00	7.65	0.00	0.00 %	0	0	-
27.00	7.80	9.50	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIUArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

jpike

jpike 1 minute ago

Bought many CYCU cheapies today.

CommodityCoverage

CommodityCoverage 1 minute ago

Posted on behalf of Zodiac Gold Inc. - Veteran fund manager Larry Lepard highlighted Zodiac Gold (ZAU.v ZAUIF) as one of his highest-conviction junior mining investments, citing its exploration potential, the addition of Brett Richards as Chairman and what he views as significant upside if drilling

ErnieBilco

ErnieBilco 2 minutes ago

My favorite thing to buy, so easy to put a basic value on them based on exercise price and common price.

ProfitChaser

ProfitChaser 3 minutes ago

I think you got a extra zero in there. LOL. I sold out at over a triple awhile back at .41. The cancelled merger is what drove it down this low I would expect. I am just sitting on the sidelines now.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177681419

Porch Honkey

Porch Honkey 3 minutes ago

Nice ending, have a great weekend y'all if possible, see yens on Monday.

getmoreshares

getmoreshares 3 minutes ago

showing .09150 close-- actual close .095

PickStocks

PickStocks 3 minutes ago

Then I lose….but who knows not married to it but it could go up in a year or two..they said the same thing about his car making….so let’s see…

price_and_volume

price_and_volume 4 minutes ago

George Sharp - End of an Era.

One of the FB comments suggested he got his pancreatic cancer "from the vaccine"...

work-n-hard

work-n-hard 4 minutes ago

May not be for a while, but hoping to wait for it to dip like TSLA.
Made some good $'s on it a couple of times.
When Elon gets the crazies to turn up the heat on some thing or another that he does or says, it'll dip. lol

gedi8

gedi8 5 minutes ago

US .04 cents is not reasonable either. Looks like we may have hit bottom here. With news on the horizon Dateline can shoot right up at any time.

SPORTYNORTY

SPORTYNORTY 5 minutes ago

Nice to have you back and posting again Q.

Truth and patience prevails in the OTC when all else fails.

VMHG will be my greatest equity investment ever.

Porch Honkey

Porch Honkey 6 minutes ago

Even if they manage to get a COB, what then, they still going no where.

hondaboost

hondaboost 6 minutes ago

Thanks for your advice, you're very knowledgeable on warrants.

Farmboynate

Farmboynate 7 minutes ago

give Ethan a call and try and talk some since in to the man...

John Doe 2024

John Doe 2024 7 minutes ago

Now looking back at convo I don't believe they knew about Xeriant because he was asking about what they would cost and I explained they were still being developed and he said he would like an intro and I explained I'm not affiliated with Xeriant so I couldn't set that up but he said he would reach o

getReady

getReady 8 minutes ago

Short positions are growing!

csuck555

csuck555 8 minutes ago

Big mistake buddy. You don’t believe me?!?

SSKILLZ1

SSKILLZ1 8 minutes ago

SSKMP Trades

Sell 250 Shares of LNC

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities

Genz2

Genz2 8 minutes ago

Hey Methinks, I had some ideas, now that’s dangerous 😄!!! What if Iran agreed to no nuclear weapon, and paid the U.S. for what they spent on the war maybe like $50 billion if Trump agreed to let Iran have control or toll taking on the Straits of Hormuz if the U.S. and Israel agreed not to b

price_and_volume

price_and_volume 8 minutes ago

Paid-pumper doing great job... pump it to zero.

You're smart to negotiate cash and not shares that you're destroying.

https://investorshub.advfn.com/uimage/uploads/2026/6/12/kghdiScreenshot_2026-06-12_095603.png

https://cornerstonemarketing.info/services/

don132

don132 9 minutes ago

Just purchased more shares at .337 Could not resist adding more at these prices.

100lbStriper

100lbStriper 9 minutes ago

you guys dont count unless you are physically present, sorry.......find your own dam trade lol!!!!

TurboMountain96

TurboMountain96 9 minutes ago

The Rat will have a sale price in mind looking at cashflow with guidance from our M&A bank. The day to day SP does not really matter it's forecast valuations that count

Jack_Herer

Jack_Herer 9 minutes ago

Nah, I think ~ US$ 0.04 (->mkt cap of up to ~ $180M) is reasonable for a 1.1 Moz pre-dev Au resource sans REE's. I don't give MV nor the strontium thing much value yet.
The relentless 84% decline from the March high has been something else. Pity those who didn't sell long ago to buy back in

Jimmy Joe

Jimmy Joe 9 minutes ago

This could very well be the Last CC before THE buyout????

Am sure there will be an update as to if there are any suitors this CC.

Could be that the Strait of Hormuz gets opened today too. Then again probably not......

VanEck Preferred Securit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.