ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VanEck Preferred Securities ex Financials ETF

VanEck Preferred Securities ex Financials ETF (PFXF)

18.455
0.085
( 0.46% )
Updated: 05:45:43

VanEck Preferred Securities ex Financials ETF (PFXF) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.009.3010.100.009.700.000.00 %00-
10.008.309.108.378.700.000.00 %00-
11.007.308.100.007.700.000.00 %00-
12.006.307.100.006.700.000.00 %00-
13.005.306.100.005.700.000.00 %00-
14.003.705.200.004.450.000.00 %00-
15.002.654.200.003.4250.000.00 %00-
16.001.653.200.002.4250.000.00 %00-
17.000.652.200.001.4250.000.00 %00-
18.000.001.200.330.330.000.00 %010-
19.000.000.150.100.100.000.00 %075-
20.000.000.800.000.000.000.00 %00-
21.000.000.800.000.000.000.00 %00-
22.000.000.800.000.000.000.00 %00-
23.000.000.800.000.000.000.00 %00-
24.000.000.800.000.000.000.00 %00-
25.000.000.800.000.000.000.00 %00-
26.000.000.800.000.000.000.00 %00-
27.000.000.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.000.800.000.000.000.00 %00-
10.000.000.800.000.000.000.00 %00-
11.000.000.800.000.000.000.00 %00-
12.000.000.800.000.000.000.00 %00-
13.000.000.800.000.000.000.00 %00-
14.000.000.800.000.000.000.00 %00-
15.000.000.800.000.000.000.00 %00-
16.000.000.800.000.000.000.00 %00-
17.000.000.800.000.000.000.00 %00-
18.000.000.850.000.000.000.00 %00-
19.000.001.350.000.000.000.00 %00-
20.000.802.350.001.5750.000.00 %00-
21.001.803.500.002.650.000.00 %00-
22.002.804.500.003.650.000.00 %00-
23.003.805.500.004.650.000.00 %00-
24.004.806.500.005.650.000.00 %00-
25.005.807.500.006.650.000.00 %00-
26.006.808.500.007.650.000.00 %00-
27.007.809.500.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

Discussion

View Full Feed
jpike jpike 1 minute ago
Bought many CYCU cheapies today.
CYCU
CommodityCoverage CommodityCoverage 1 minute ago
Posted on behalf of Zodiac Gold Inc. - Veteran fund manager Larry Lepard highlighted Zodiac Gold (ZAU.v ZAUIF) as one of his highest-conviction junior mining investments, citing its exploration potential, the addition of Brett Richards as Chairman and what he views as significant upside if drilling
ZAU
ErnieBilco ErnieBilco 2 minutes ago
My favorite thing to buy, so easy to put a basic value on them based on exercise price and common price.
ProfitChaser ProfitChaser 3 minutes ago
I think you got a extra zero in there. LOL. I sold out at over a triple awhile back at .41. The cancelled merger is what drove it down this low I would expect. I am just sitting on the sidelines now.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177681419
Porch Honkey Porch Honkey 3 minutes ago
Nice ending, have a great weekend y'all if possible, see yens on Monday.
ECOX
getmoreshares getmoreshares 3 minutes ago
showing .09150 close-- actual close .095
AMFN
PickStocks PickStocks 3 minutes ago
Then I lose….but who knows not married to it but it could go up in a year or two..they said the same thing about his car making….so let’s see…
RKT
price_and_volume price_and_volume 4 minutes ago
George Sharp - End of an Era.

One of the FB comments suggested he got his pancreatic cancer "from the vaccine"...
WNFTD
work-n-hard work-n-hard 4 minutes ago
May not be for a while, but hoping to wait for it to dip like TSLA.
Made some good $'s on it a couple of times.
When Elon gets the crazies to turn up the heat on some thing or another that he does or says, it'll dip. lol
SPCX
gedi8 gedi8 5 minutes ago
US .04 cents is not reasonable either. Looks like we may have hit bottom here. With news on the horizon Dateline can shoot right up at any time.
DTREF
SPORTYNORTY SPORTYNORTY 5 minutes ago
Nice to have you back and posting again Q.

Truth and patience prevails in the OTC when all else fails.

VMHG will be my greatest equity investment ever.
VMHG
Porch Honkey Porch Honkey 6 minutes ago
Even if they manage to get a COB, what then, they still going no where.
TWOH
hondaboost hondaboost 6 minutes ago
Thanks for your advice, you're very knowledgeable on warrants.
Farmboynate Farmboynate 7 minutes ago
give Ethan a call and try and talk some since in to the man...
FUNR
John Doe 2024 John Doe 2024 7 minutes ago
Now looking back at convo I don't believe they knew about Xeriant because he was asking about what they would cost and I explained they were still being developed and he said he would like an intro and I explained I'm not affiliated with Xeriant so I couldn't set that up but he said he would reach o
XERI
getReady getReady 8 minutes ago
Short positions are growing!
SPCX
csuck555 csuck555 8 minutes ago
Big mistake buddy. You don’t believe me?!?
ELTP
SSKILLZ1 SSKILLZ1 8 minutes ago
SSKMP Trades

Sell 250 Shares of LNC

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
LNC
Genz2 Genz2 8 minutes ago
Hey Methinks, I had some ideas, now that’s dangerous 😄!!! What if Iran agreed to no nuclear weapon, and paid the U.S. for what they spent on the war maybe like $50 billion if Trump agreed to let Iran have control or toll taking on the Straits of Hormuz if the U.S. and Israel agreed not to b
price_and_volume price_and_volume 8 minutes ago
Paid-pumper doing great job... pump it to zero.

You're smart to negotiate cash and not shares that you're destroying.

https://investorshub.advfn.com/uimage/uploads/2026/6/12/kghdiScreenshot_2026-06-12_095603.png

https://cornerstonemarketing.info/services/
VWAV
don132 don132 9 minutes ago
Just purchased more shares at .337 Could not resist adding more at these prices.
ELTP
100lbStriper 100lbStriper 9 minutes ago
you guys dont count unless you are physically present, sorry.......find your own dam trade lol!!!!
NLST
TurboMountain96 TurboMountain96 9 minutes ago
The Rat will have a sale price in mind looking at cashflow with guidance from our M&A bank. The day to day SP does not really matter it's forecast valuations that count
ELTP
Jack_Herer Jack_Herer 9 minutes ago
Nah, I think ~ US$ 0.04 (->mkt cap of up to ~ $180M) is reasonable for a 1.1 Moz pre-dev Au resource sans REE's. I don't give MV nor the strontium thing much value yet.
The relentless 84% decline from the March high has been something else. Pity those who didn't sell long ago to buy back in
DTREF
Jimmy Joe Jimmy Joe 9 minutes ago
This could very well be the Last CC before THE buyout????

Am sure there will be an update as to if there are any suitors this CC.

Could be that the Strait of Hormuz gets opened today too. Then again probably not......
ELTP

Your Recent History

Delayed Upgrade Clock