ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VanEck Preferred Securities ex Financials ETF

VanEck Preferred Securities ex Financials ETF (PFXF)

18.20
-0.16
( -0.87% )
Updated: 05:29:10

VanEck Preferred Securities ex Financials ETF (PFXF) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.008.4010.100.009.250.000.00 %00-
10.007.409.108.378.250.000.00 %00-
11.006.408.100.007.250.000.00 %00-
12.005.407.100.006.250.000.00 %00-
13.004.406.100.005.250.000.00 %00-
14.003.405.100.004.250.000.00 %00-
15.002.554.100.003.3250.000.00 %00-
16.001.503.100.002.300.000.00 %00-
17.000.502.050.001.2750.000.00 %00-
18.000.001.100.330.330.000.00 %010-
19.000.000.150.100.100.000.00 %075-
20.000.000.800.000.000.000.00 %00-
21.000.000.800.000.000.000.00 %00-
22.000.000.800.000.000.000.00 %00-
23.000.000.800.000.000.000.00 %00-
24.000.000.800.000.000.000.00 %00-
25.000.000.800.000.000.000.00 %00-
26.000.000.800.000.000.000.00 %00-
27.000.000.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.000.800.000.000.000.00 %00-
10.000.000.800.000.000.000.00 %00-
11.000.000.800.000.000.000.00 %00-
12.000.000.800.000.000.000.00 %00-
13.000.000.800.000.000.000.00 %00-
14.000.000.800.000.000.000.00 %00-
15.000.000.800.000.000.000.00 %00-
16.000.000.800.000.000.000.00 %00-
17.000.000.800.000.000.000.00 %00-
18.000.000.850.000.000.000.00 %00-
19.000.001.500.000.000.000.00 %00-
20.000.952.500.001.7250.000.00 %00-
21.001.953.600.002.7750.000.00 %00-
22.002.954.600.003.7750.000.00 %00-
23.003.905.600.004.750.000.00 %00-
24.004.906.600.005.750.000.00 %00-
25.005.907.600.006.750.000.00 %00-
26.006.908.600.007.750.000.00 %00-
27.007.909.600.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
254.42M
DSYBig Tree Cloud Holdings Limited
US$ 8.745
(375.27%)
110.93M
VSMEVS Media Holdings Ltd
US$ 2.37
(187.83%)
222.61M
SDOTSadot Group Inc
US$ 26.00
(92.59%)
3.36M
HKITHitek Global Inc
US$ 0.4728
(73.19%)
233.46M
MLACUMountain Lake Acquisition Corporation
US$ 4.37
(-60.38%)
5.36k
MLACMountain Lake Acquisition Corporation
US$ 2.9321
(-60.22%)
278.37k
CRMTAmericas Car Mart Inc
US$ 2.26
(-57.12%)
7.46M
PAVSParanovus Entertainment Technology Ltd
US$ 0.48
(-52.94%)
48.46M
CCTGCCSC Technology International Holdings Ltd
US$ 0.8426
(-52.66%)
5.5M
YYGHYY Group Holding Ltd
US$ 0.1567
(25.06%)
283.9M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
254.42M
HKITHitek Global Inc
US$ 0.4702
(72.23%)
233.48M
VSMEVS Media Holdings Ltd
US$ 2.375
(188.44%)
222.61M
ADTXAditxt Inc
US$ 0.018
(-37.72%)
155.77M

Discussion

View Full Feed
Mark Mark 2 minutes ago
Keep $HKPD on watch, grinding up all day, trades thin like $CPOP which had a massive move from these levels
CPOP HKPD
Genz2 Genz2 2 minutes ago
https://www.yahoo.com/news/politics/articles/melania-trump-making-unexpected-move-120456608.html

Methinks, I just had to share this picture of President Trump and Melania!!! What a GREAT PICTURE!!! Don’t think she should expose herself to UFC, but what a GREAT PICTURE!!! The press
imanjen13 imanjen13 2 minutes ago
Important day in Federal Court tomorrow. I expect Elite to file a new motion to Dismiss. We should see the filing on Friday. This should be of interest to a potential suitor.
ELTP
10thMountain 10thMountain 3 minutes ago
EMBR Folks it’s so thin that it could potentially shoot straight up to pennyland. This is a RARE GEM
EMBR
10thMountain 10thMountain 3 minutes ago
EMBR Folks it’s so thin that it could potentially shoot straight up to pennyland. This is a RARE GEM
EMBR
TheRealSarsoor TheRealSarsoor 3 minutes ago
Looks like a solid green close incoming!! $HGRAF 
HGRAF
Fredric Fredric 3 minutes ago
https://www.accessnewswire.com/newsroom/en/electronics-and-engineering/emerging-growth-research-initiates-coverage-on-faraday-future-intellige-1174793
FFAI
Lazerator Lazerator 3 minutes ago
I'm aware how patents work as I have 4 of them where I'm named inventor but the company I worked for owns them. I also have another one in a small company I'm a 50% owner in. The question is whether NLM is really violating any patents, or if they have their own. And it's entirely possible that LW
LWLG
cowtown jay cowtown jay 4 minutes ago
I very seldom, and not at all for years now, checked Pacer for this case: Case 1:24-cr-00243-KMW

I'd like to know how that case was resolved.
IPIX
JoJr JoJr 5 minutes ago
Something is up !
Oh yea!
It the stock price.
VMHG
want2retire want2retire 5 minutes ago
Was referring to the Nov 17 PR. I'm not sure the intention was to either work on this pilot or focus on bulk silk production. My understanding was both were happening simultaneously. All I have heard on the pilot was that there were some initial setbacks but they have since "figured it out". Now,
KBLB
marzan marzan 6 minutes ago
That is not necessarily how U.S. federal litigation works. A remand does not automatically erase every deposition, document, or discovery item gathered previously. Judge Richard G. Andrews still has procedural discretion on how the case proceeds from here.

Also, remember: Amarin’s cou
AMRN
Porch Honkey Porch Honkey 7 minutes ago
I wonder who they’re going to reverse merge with.
TWOH
nowwhat2 nowwhat2 7 minutes ago
He's right y'know........In how $50 bucks USED TO BE the damned resistance

https://investorshub.advfn.com/uimage/uploads/2026/6/10/dkmcbsilver_may_18_HYPER_KITCO_DUH.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/10/iauiksilver_june_10_2y_oval_50.jpg
SILVER
IPO$ IPO$ 7 minutes ago
Why was it up so much yesterday?
PAVS
ScottishTexan ScottishTexan 7 minutes ago
Right. Nonsense.
WNFTD
benyam benyam 9 minutes ago
hit today 9500 right now shares and ask up
HYOR
ollik78 ollik78 9 minutes ago
CIIT … POP in AH 🚬🤷‍♂️ lets find out 
CIIT
SSKILLZ1 SSKILLZ1 9 minutes ago
SSKMP Trades

Buy 150 Shares of ASO
Buy 10 Shares of INTU

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
ASO INTU
Cosa Cosa 9 minutes ago
Added today, this is the all time low. It doesn't look like it's going to get better soon either 😂.
XXI
vlispxpert vlispxpert 9 minutes ago
SMMT-6.5M x $12..55 (low of day) $81.5M...so $75M offering nothing imo...I think they chose $75M based on latest daily average..jmho Now watch for offering closed & some kind of big news...guess we see ;)
SMMT
work-n-hard work-n-hard 10 minutes ago
Ahhhh, was wondering if we would get a different outcome in the last 30 mins.
Bidders seeing that the selling won't go on and move to the Smacky Tactic???
BIEI
litkillah litkillah 10 minutes ago
Would love to agree but if the Circuit Judge gets reversed then it means first decision was right (to dismiss)
Im from Europe but in our law system you cannot use evidence gathered out of a procedure so probably all the info gathered is useless
I would love to be mistaken so more than
AMRN
Craig305 Craig305 10 minutes ago
That video also says the Assissi Loop costs $450. That is false. You can get for $330. What bias to throw out untruths. 😄
BIEL
Sammy boy Sammy boy 11 minutes ago
Are we still blaming it on the OTC or No Rush ?
FMCC

Your Recent History

Delayed Upgrade Clock