Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Parametric Hedged Equity ETF | PHEQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.25% | 27.4599 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.4599 | 27.5299 |
PHEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.56 | 27.59 | 27.48 | 27.53 | 5,650 | -0.1001 | -0.36% |
| 1 Month | 26.86 | 27.59 | 26.71 | 27.20 | 3,913 | 0.5999 | 2.23% |
| 3 Months | 26.92 | 28.76 | 26.45 | 26.85 | 16,624 | 0.5399 | 2.01% |
| 6 Months | 25.85 | 28.76 | 25.78 | 26.83 | 8,817 | 1.61 | 6.23% |
| 1 Year | 24.90 | 28.76 | 24.0713 | 26.80 | 7,601 | 2.56 | 10.28% |
| 3 Years | 24.90 | 28.76 | 24.0713 | 26.80 | 7,601 | 2.56 | 10.28% |
| 5 Years | 24.90 | 28.76 | 24.0713 | 26.80 | 7,601 | 2.56 | 10.28% |
PHEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 27.4599 | -0.07 | -0.25% | 27.4599 | 27.4599 | 27.4599 | 83 |
| 24 May 2024 | 27.5299 | 0.01 | 0.04% | 27.57 | 27.59 | 27.49 | 12,483 |
| 23 May 2024 | 27.5201 | -0.01 | -0.05% | 27.53 | 27.58 | 27.48 | 4,186 |
| 22 May 2024 | 27.535 | 0.01 | 0.04% | 27.50 | 27.59 | 27.50 | 2,769 |
| 21 May 2024 | 27.525 | 0.00 | 0.00% | 27.56 | 27.58 | 27.48 | 6,176 |
| 18 May 2024 | 27.5251 | 0.02 | 0.05% | 27.56 | 27.578 | 27.5251 | 2,636 |
| 17 May 2024 | 27.51 | 0.11 | 0.40% | 27.56 | 27.56 | 27.51 | 2,178 |
| 16 May 2024 | 27.4001 | 0.06 | 0.22% | 27.35 | 27.44 | 27.35 | 2,141 |
| 15 May 2024 | 27.3401 | 0.01 | 0.02% | 27.28 | 27.39 | 27.28 | 335 |
| 14 May 2024 | 27.335 | 0.03 | 0.09% | 27.29 | 27.38 | 27.29 | 1,166 |
| 11 May 2024 | 27.3099 | 0.03 | 0.10% | 27.35 | 27.37 | 27.3099 | 1,668 |
| 10 May 2024 | 27.2813 | 0.02 | 0.06% | 27.2813 | 27.2813 | 27.2813 | 1 |
| 09 May 2024 | 27.2649 | 0.02 | 0.09% | 27.22 | 27.31 | 27.22 | 1,605 |
| 08 May 2024 | 27.24 | 0.05 | 0.17% | 27.29 | 27.29 | 27.24 | 726 |
| 07 May 2024 | 27.1949 | 0.14 | 0.54% | 27.14 | 27.238 | 27.13 | 3,341 |
| 04 May 2024 | 27.05 | 0.11 | 0.42% | 27.00 | 27.05 | 27.00 | 1,961 |
| 03 May 2024 | 26.9361 | 0.05 | 0.19% | 26.92 | 26.9361 | 26.90 | 785 |
| 02 May 2024 | 26.8855 | -0.07 | -0.26% | 26.87 | 26.96 | 26.71 | 26,951 |
| 01 May 2024 | 26.9553 | -0.01 | -0.05% | 27.04 | 27.04 | 26.93 | 5,912 |
| 30 Apr 2024 | 26.9699 | 0.09 | 0.35% | 26.92 | 27.02 | 26.92 | 718 |
| 27 Apr 2024 | 26.8751 | 0.06 | 0.21% | 26.86 | 26.92 | 26.86 | 531 |
| 26 Apr 2024 | 26.82 | -0.04 | -0.13% | 26.83 | 26.84 | 26.76 | 9,435 |
