ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,537.10
-0.22%
S&P ASX All Technology
4,115.30
0.19%
Brent Oil
74.605
0.50%
US Dollar vs AUD
1.57057
-0.19%
Bitcoin
96,678.09
0.57%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Timbercreek Financial Corp (TF) Share Price

Timbercreek Financial Corp

Timbercreek Financial Corp (TF)

TSX
6.79
-0.01
(-0.15%)
Closed 18 February 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.79
Bid
6.78
Offer
6.85
Volume
191,275
6.78 Day's Range 6.88
6.54 52 Week Range 8.29
Market Cap
563.631M
Previous Close
6.80
Open
6.85
Last Trade
19
@
6.79
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
190,122
Shares Outstanding
83,009,000
Dividend Yield
-
PE Ratio
8.49
Earnings Per Share (EPS)
0.8
Revenue
124.96M
Net Profit
66.42M

About Timbercreek Financial Corp

Sector
Investment Advice
Industry
Investment Advice
Website
www.timbercreekmic.com
Headquarters
Ontario, California, USA
Founded
-
Timbercreek Financial Corp is listed in the Investment Advice sector of the Toronto Stock Exchange with ticker TF. The last closing price for Timbercreek Financial was $6.80. Over the last year, Timbercreek Financial shares have traded in a share price range of $ 6.54 to $ 8.29.

Timbercreek Financial currently has 83,009,000 shares in issue. The market capitalisation of Timbercreek Financial is $564.46 million. Timbercreek Financial has a price to earnings ratio (PE ratio) of 8.49.

Ask ADVFN Intelligence (AI)

TF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-2.442528735636.966.986.722579626.80746096CS
4-0.31-4.36619718317.17.216.541967446.92917702CS
12-0.91-11.81818181827.77.836.541901227.11131941CS
26-0.95-12.27390180887.748.296.541656617.49122334CS
52-0.26-3.687943262417.058.296.541484437.47013129CS
156-2.88-29.78283350579.679.775.741290757.64214031CS
260-3.48-33.885102239510.2710.35.741190668.03583891CS

TF - Frequently Asked Questions (FAQ)

What is the current Timbercreek Financial share price?
The current share price of Timbercreek Financial is $ 6.79
How many Timbercreek Financial shares are in issue?
Timbercreek Financial has 83,009,000 shares in issue
What is the market cap of Timbercreek Financial?
The market capitalisation of Timbercreek Financial is CAD 564.46M
What is the 1 year trading range for Timbercreek Financial share price?
Timbercreek Financial has traded in the range of $ 6.54 to $ 8.29 during the past year
What is the PE ratio of Timbercreek Financial?
The price to earnings ratio of Timbercreek Financial is 8.49
What is the cash to sales ratio of Timbercreek Financial?
The cash to sales ratio of Timbercreek Financial is 4.51
What is the reporting currency for Timbercreek Financial?
Timbercreek Financial reports financial results in CAD
What is the latest annual turnover for Timbercreek Financial?
The latest annual turnover of Timbercreek Financial is CAD 124.96M
What is the latest annual profit for Timbercreek Financial?
The latest annual profit of Timbercreek Financial is CAD 66.42M
What is the registered address of Timbercreek Financial?
The registered address for Timbercreek Financial is 25 PRICE STREET, ONTARIO, CALIFORNIA, M4W 1Z1
What is the Timbercreek Financial website address?
The website address for Timbercreek Financial is www.timbercreekmic.com
Which industry sector does Timbercreek Financial operate in?
Timbercreek Financial operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
al44 al44 6 minutes ago
Democrats Prepare for the Big House

By Kevin Finn

I came across an article today with a graphic showing a map of Washington, D.C. with tags indicating asking prices for homes that had just gone on the market. The article claimed that the D.C. housing market had dropped
Trend22 Trend22 6 minutes ago
WCVC - We visited the cape last year. Great trip with our kids and grandkids.


WCVC to da Moon!!
devil dog 96 devil dog 96 7 minutes ago
Many kind words coming from you lately. Usually your not this nice. 😊 I'm starting to think you have regret on how you handled this one. Am I right again? 😃

" You are one of the best!
I have seen you pump frauds all the way to being Revoked.
If the CONdog
DavidLeeRoth DavidLeeRoth 8 minutes ago
I didn’t even realize this was happening🤣 Hopefully ASII will be trading on the OTCQB way before then.😎

https://investorshub.advfn.com/uimage/uploads/2025/2/17/reyyuIMG_1191.jpeg
ASII
StayHumble StayHumble 9 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
surfkast surfkast 9 minutes ago
$10,000 and meaningless? LOL

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480444538_1176631100486036_7488005966561089596_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=XZGTkCh0uNEQ7kNvgHgIQPL&_nc_oc=AdjDqgsphHjdPmyQ_aMdBkYKvJilT5d6h3qhZoZmLy7S_uKO-Uc0pYgi_X
HMBL
Donotunderstand Donotunderstand 9 minutes ago
well - how about 99% -- ?

the court ordered compensation

so I suggest that without compensation the GRAB is deemed illegal

?

(not arguing that the amount of compensation is correct - but indirectly - I suggest that the court found this a
FNMA
stocktowatch stocktowatch 9 minutes ago
$CSDX MEDUSA comes in two powerful smart solutions;

✔️Alcohol-Based: Fast action and broad-spectrum defense. Ideal for high-traffic areas like hospitals, clinics and industrial areas.
✔️Alcohol-Free: Eco-friendly. Gentle yet highly effective for sensitive spaces, eco-conscious
CSDX
StockRocket StockRocket 11 minutes ago
https://x.com/HyFiCorp/status/1891488296666071442
BOPO
Donotunderstand Donotunderstand 12 minutes ago
Mel watt was also on the same page with them, in terms of sweep to end and how they can retain capital

YUP
You could sense that when they made the very first post grab arrangement for capital

Not enough but that was a start
FNMA
StayHumble StayHumble 13 minutes ago
w0w✅MAJOR UPDATE 💹 $83 Possible Per SEC regulations💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical
https://investorshub.advfn.com/uimage/uploads/2024/12/22/labli5milherebitch.png

https://x.com/CorporateUbqu/status/
UBQU
al44 al44 13 minutes ago
The Full Facts on DOGE – Part 1

Past is most certainly prologue.

by Mark Angelides | Feb 17, 2025


Editor’s note: This three-part series on the legality of DOGE focuses on the past, present and future of the agency.

A president creat
Nrdc92 Nrdc92 14 minutes ago
I think a linguistics expert would establish that rikkie and psoriasis are, in fact, one in the same. 
LWLG
Alley-oop Alley-oop 15 minutes ago
Multi penny runner. 
SMCE
oystersnbeer oystersnbeer 15 minutes ago
He’s not dead yet ?
It won’t be that long.
When he’s dead,
All Hell Will Break Loose
with the Bigliest Celebration the world has ever seen.🎉
StayHumble StayHumble 15 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
budfoxfun budfoxfun 16 minutes ago
The Company’s Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
SGTM
StayHumble StayHumble 16 minutes ago
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
wadegarret wadegarret 17 minutes ago
ASTS vs Space X

Amazing that ASTS is flying, while only having a few satelites, while Musk's Space X has dozens. Seems Musk could go after ASTS any time he wants - no ? Here is out of an article on the subject...

" Who will win the DTC star wars? AST has more al
ASTS TMUS
Tony53711 Tony53711 18 minutes ago
Zoetis already out with a vaccine for bird flu and communicating with the public and investors while Payne spins in circles with more testing. The geriatric CEO and disengaged board doesn’t move fast enough. How many years are we going on with coccidiosis testing and no revenue generating agreemen
ZIVO
StayHumble StayHumble 18 minutes ago
Power2 the P1ayers💹24/7 interest here✅2 infinity! & beyond
GME
straightword straightword 19 minutes ago
Some things are really easy for some to figure out. I think that your focus needs to be on hoping that the price per share doesn't drop below .01 again. But the patents are worth billions and billions ongoing right? LOL!!
VPLM
StayHumble StayHumble 20 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅ https://gncc-capital.com/Highlights.html 💹💹
GNCP

Your Recent History

TSX
TF
Timbercreek Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads