Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Timbercreek Financial Corp | TF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.06% | 7.61 | 06:10:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.60 | 7.59 | 7.68 | 7.61 | 7.53 |
TF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 7.68 | 7.44 | 7.54 | 76,022 | 0.02 | 0.26% |
| 1 Month | 7.62 | 7.70 | 7.42 | 7.56 | 80,167 | -0.01 | -0.13% |
| 3 Months | 7.23 | 7.85 | 6.98 | 7.56 | 109,563 | 0.38 | 5.26% |
| 6 Months | 6.35 | 7.85 | 6.32 | 7.09 | 122,462 | 1.26 | 19.84% |
| 1 Year | 7.70 | 7.85 | 5.74 | 7.06 | 118,686 | -0.09 | -1.17% |
| 3 Years | 9.06 | 9.94 | 5.74 | 8.12 | 110,916 | -1.45 | -16.00% |
| 5 Years | 9.39 | 10.30 | 5.74 | 8.39 | 108,923 | -1.78 | -18.96% |
TF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.61 | 0.08 | 1.06% | 7.60 | 7.68 | 7.59 | 127,504 |
| 03 May 2024 | 7.53 | 0.04 | 0.53% | 7.51 | 7.59 | 7.48 | 89,922 |
| 02 May 2024 | 7.49 | 0.03 | 0.40% | 7.45 | 7.54 | 7.44 | 76,796 |
| 01 May 2024 | 7.46 | -0.11 | -1.45% | 7.53 | 7.56 | 7.46 | 42,126 |
| 30 Apr 2024 | 7.57 | -0.06 | -0.79% | 7.62 | 7.63 | 7.47 | 114,740 |
| 27 Apr 2024 | 7.63 | 0.06 | 0.79% | 7.59 | 7.63 | 7.58 | 56,526 |
| 26 Apr 2024 | 7.57 | -0.01 | -0.13% | 7.58 | 7.58 | 7.50 | 78,273 |
| 25 Apr 2024 | 7.58 | -0.07 | -0.92% | 7.64 | 7.66 | 7.56 | 72,324 |
| 24 Apr 2024 | 7.65 | 0.12 | 1.59% | 7.53 | 7.66 | 7.52 | 75,504 |
| 23 Apr 2024 | 7.53 | 0.05 | 0.67% | 7.51 | 7.53 | 7.46 | 70,795 |
| 20 Apr 2024 | 7.48 | 0.01 | 0.13% | 7.46 | 7.50 | 7.45 | 36,285 |
| 19 Apr 2024 | 7.47 | -0.01 | -0.13% | 7.51 | 7.51 | 7.44 | 33,201 |
| 18 Apr 2024 | 7.48 | -0.01 | -0.13% | 7.46 | 7.52 | 7.44 | 69,965 |
| 17 Apr 2024 | 7.49 | -0.01 | -0.13% | 7.48 | 7.50 | 7.42 | 80,864 |
| 16 Apr 2024 | 7.50 | -0.03 | -0.40% | 7.58 | 7.60 | 7.46 | 148,121 |
| 13 Apr 2024 | 7.53 | -0.05 | -0.66% | 7.58 | 7.59 | 7.45 | 103,571 |
| 12 Apr 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.62 | 7.51 | 84,464 |
| 11 Apr 2024 | 7.58 | -0.11 | -1.43% | 7.68 | 7.68 | 7.52 | 164,016 |
| 10 Apr 2024 | 7.69 | 0.02 | 0.26% | 7.67 | 7.70 | 7.66 | 57,771 |
| 09 Apr 2024 | 7.67 | 0.04 | 0.52% | 7.70 | 7.70 | 7.60 | 67,523 |
| 06 Apr 2024 | 7.63 | 0.03 | 0.39% | 7.62 | 7.65 | 7.55 | 80,551 |
| 05 Apr 2024 | 7.60 | -0.08 | -1.04% | 7.68 | 7.70 | 7.58 | 133,733 |
