We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.175 | 6.21428571429 | 35 | 37.35 | 34.6601 | 460419 | 36.01222924 | SP |
| 4 | 2.425 | 6.97841726619 | 34.75 | 37.35 | 34.6 | 288020 | 35.9015792 | SP |
| 12 | -1.475 | -3.81630012937 | 38.65 | 40.53 | 34.6 | 247945 | 36.77337246 | SP |
| 26 | -0.625 | -1.65343915344 | 37.8 | 43.9996 | 34.6 | 236257 | 38.45634465 | SP |
| 52 | -2.115 | -5.38304912191 | 39.29 | 46.4 | 34.6 | 258504 | 40.3131148 | SP |
| 156 | -9.765 | -20.8031529612 | 46.94 | 53 | 31.86 | 323219 | 41.48906586 | SP |
| 260 | 9.695 | 35.2802037846 | 27.48 | 53 | 16.011 | 303619 | 41.00805285 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 36.75 | 0.05 | 0.14 | 37.2 | 37.35 | 36.74 | 384414 |
| 1738884600 | 36.7 | 0.48 | 1.33 | 36.58 | 36.93 | 36.52 | 380335 |
| 1738798200 | 36.22 | 0.22 | 0.61 | 36.02 | 36.27 | 35.96 | 476805 |
| 1738711800 | 36 | 0.79 | 2.24 | 35.35 | 36.01 | 35.35 | 241278 |
| 1738625400 | 35.21 | -0.26 | -0.73 | 35 | 35.48 | 34.6601 | 800928 |
| 1738366200 | 35.47 | -0.55 | -1.53 | 36.05 | 36.1 | 35.42 | 201818 |
| 1738279800 | 36.02 | 0.5 | 1.41 | 36 | 36.15 | 35.79 | 180352 |
| 1738193400 | 35.52 | 0.17 | 0.48 | 35.35 | 35.7795 | 35.35 | 253331 |
| 1738107000 | 35.35 | -0.47 | -1.31 | 35.77 | 35.77 | 35.256 | 122197 |
| 1738020600 | 35.82 | -0.52 | -1.43 | 35.95 | 35.95 | 35.68 | 178016 |
| 1737761400 | 36.34 | 0.27 | 0.75 | 36.39 | 36.68 | 36.32 | 173228 |
| 1737675000 | 36.07 | 0 | 0.00 | 36.07 | 36.07 | 36.07 | 0 |
| 1737588600 | 36.07 | -0.65 | -1.77 | 36.6 | 36.6 | 36.02 | 141705 |
| 1737502200 | 36.72 | 0.41 | 1.13 | 36.61 | 36.83 | 36.57 | 108674 |
| 1737156600 | 36.31 | 0.45 | 1.25 | 35.95 | 36.69 | 35.95 | 221434 |
| 1737070200 | 35.86 | -0.04 | -0.11 | 35.93 | 36.05 | 35.75 | 495822 |
| 1736983800 | 35.9 | 0.41 | 1.16 | 35.86 | 36.23 | 35.715 | 350422 |
| 1736897400 | 35.49 | 0.32 | 0.91 | 35.41 | 35.59 | 35.25 | 198262 |
| 1736811000 | 35.17 | 0.24 | 0.69 | 34.75 | 35.2245 | 34.6 | 256639 |
| 1736551800 | 34.93 | -0.27 | -0.77 | 35.2 | 35.29 | 34.82 | 139580 |
| 1736379000 | 35.2 | 0.08 | 0.23 | 35.09 | 35.2 | 34.82 | 174313 |
| 1736292600 | 35.12 | -0.29 | -0.82 | 35.59 | 35.59 | 35.07 | 387196 |
| 1736206200 | 35.41 | 0.3 | 0.85 | 35.46 | 35.72 | 35.34 | 382880 |
| 1735947000 | 35.11 | -0.04 | -0.11 | 35.14 | 35.23 | 34.82 | 184883 |
| 1735860600 | 35.15 | 0.16 | 0.46 | 35.14 | 35.5 | 34.96 | 121511 |
| 1735687800 | 34.99 | 0.13 | 0.37 | 34.86 | 35.17 | 34.85 | 211214 |
| 1735601400 | 34.86 | -0.4 | -1.13 | 35 | 35.08 | 34.78 | 371843 |
| 1735342200 | 35.26 | -0.29 | -0.82 | 35.21 | 35.465 | 35.1401 | 148524 |
| 1735255800 | 35.55 | 0.12 | 0.34 | 35.26 | 35.585 | 35.26 | 160996 |
| 1735077840 | 35.43 | 0.06 | 0.17 | 35.34 | 35.46 | 35.22 | 176388 |
| 1734996600 | 35.37 | 0.08 | 0.23 | 35.1 | 35.44 | 34.98 | 213309 |
| 1734737400 | 35.29 | 0.3 | 0.86 | 34.98 | 35.47 | 34.91 | 257721 |
| 1734651000 | 34.99 | -0.21 | -0.60 | 35.56 | 35.56 | 34.95 | 213070 |
| 1734564600 | 35.2 | -1.41 | -3.85 | 36.36 | 36.52 | 35.1601 | 275502 |
| 1734478200 | 36.61 | -0.92 | -2.45 | 36.63 | 36.71 | 36.36 | 294353 |
| 1734391800 | 37.53 | -0.47 | -1.24 | 37.98 | 37.98 | 37.46 | 156687 |
| 1734132600 | 38 | -0.7 | -1.81 | 38.41 | 38.42 | 37.97 | 569732 |
| 1734046200 | 38.7 | -0.84 | -2.12 | 38.99 | 39.15 | 38.69 | 612790 |
| 1733959800 | 39.54 | -0.1 | -0.25 | 39.52 | 39.68 | 39.3401 | 167849 |
| 1733873400 | 39.64 | -0.2 | -0.50 | 39.78 | 39.9049 | 39.49 | 50654 |
| 1733787000 | 39.84 | 1 | 2.57 | 39.84 | 40.53 | 39.82 | 421469 |
| 1733527800 | 38.84 | -0.55 | -1.40 | 39.5 | 39.5 | 38.73 | 257950 |
| 1733441400 | 39.39 | -0.08 | -0.20 | 39.47 | 39.72 | 39.29 | 295057 |
| 1733355000 | 39.47 | -0.44 | -1.10 | 39.71 | 39.9599 | 39.395 | 143277 |
| 1733268600 | 39.91 | 0.29 | 0.73 | 40 | 40.115 | 39.75 | 106419 |
| 1733182200 | 39.62 | -0.09 | -0.23 | 39.65 | 39.74 | 39.4111 | 75903 |
| 1732917840 | 39.71 | 0.52 | 1.33 | 39.18 | 39.725 | 39.18 | 131022 |
| 1732750200 | 39.19 | 0.35 | 0.90 | 38.92 | 39.345 | 38.92 | 220468 |
| 1732663800 | 38.84 | -0.59 | -1.50 | 39.23 | 39.325 | 38.72 | 475850 |
| 1732577400 | 39.43 | 0.13 | 0.33 | 39.38 | 39.57 | 39.2629 | 93428 |
| 1732318200 | 39.3 | 0.01 | 0.03 | 39.05 | 39.39 | 39.05 | 133547 |
| 1732231800 | 39.29 | 0 | 0.00 | 39.21 | 39.3817 | 39.02 | 134423 |
| 1732145400 | 39.29 | 0.1 | 0.26 | 39.05 | 39.305 | 38.985 | 68386 |
| 1732059000 | 39.19 | 0.03 | 0.08 | 38.71 | 39.3029 | 38.71 | 246094 |
| 1731972600 | 39.16 | 0.81 | 2.11 | 38.65 | 39.22 | 38.65 | 99851 |
| 1731713400 | 38.35 | -0.1 | -0.26 | 38.52 | 38.82 | 38.35 | 95559 |
| 1731627000 | 38.45 | -0.06 | -0.16 | 38.43 | 38.68 | 38.34 | 160601 |
| 1731540600 | 38.51 | -0.6 | -1.53 | 39.07 | 39.08 | 38.51 | 297732 |
| 1731454200 | 39.11 | -1.04 | -2.59 | 39.43 | 39.54 | 38.88 | 647673 |
| 1731367800 | 40.15 | -0.83 | -2.03 | 40.6 | 40.6 | 40.1299 | 153115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
