We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.90 | 17.50 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 1.05 | 3.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 38.00 | 0.80 | 1.50 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.35 | 1.20 | 0.35 | 0.775 | 0.00 | 0.00 % | 0 | 99 | - |
| 41.00 | 0.60 | 0.65 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 32 | - |
| 42.00 | 1.40 | 1.20 | 1.40 | 1.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.15 | 1.20 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.40 | 2.25 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.00 | 1.00 | 3.00 | 1.11 | 2.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 38.00 | 1.20 | 4.20 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 1.90 | 5.60 | 1.50 | 3.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 40.00 | 2.85 | 6.70 | 1.75 | 4.775 | 0.00 | 0.00 % | 0 | 7 | - |
| 41.00 | 3.80 | 7.30 | 2.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 4.80 | 8.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 5.80 | 9.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 7.30 | 10.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
