We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.1 | 28.7218045113 | 66.5 | 86.1499 | 64.84 | 219699 | 78.47369854 | SP |
| 4 | 25.79 | 43.1198796188 | 59.81 | 86.1499 | 57.2 | 118374 | 72.21094137 | SP |
| 12 | 23.94 | 38.8258190075 | 61.66 | 86.1499 | 57.2 | 102191 | 69.84664967 | SP |
| 26 | 34.91 | 68.8695995265 | 50.69 | 86.1499 | 48.74 | 77986 | 68.07246512 | SP |
| 52 | 34.91 | 68.8695995265 | 50.69 | 86.1499 | 48.74 | 77986 | 68.07246512 | SP |
| 156 | 34.91 | 68.8695995265 | 50.69 | 86.1499 | 48.74 | 77986 | 68.07246512 | SP |
| 260 | 34.91 | 68.8695995265 | 50.69 | 86.1499 | 48.74 | 77986 | 68.07246512 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 85.54 | 0.02 | 0.02 | 86.42 | 89.11 | 85.36 | 105049 |
| 1738884600 | 85.52 | 5.58 | 6.98 | 79.8 | 86.1499 | 79.27 | 112499 |
| 1738798200 | 79.94 | -1.71 | -2.09 | 80.13 | 81.42 | 78.52 | 108849 |
| 1738711800 | 81.65 | 13.86 | 20.45 | 80.97 | 83.4754 | 78 | 611158 |
| 1738625400 | 67.79 | 0.38 | 0.56 | 65.68 | 68.51 | 64.84 | 132602 |
| 1738366200 | 67.41 | 0.55 | 0.82 | 66.5 | 69.29 | 66.5 | 135691 |
| 1738279800 | 66.86 | -1.96 | -2.85 | 66.06 | 67.1499 | 65.599999 | 70102 |
| 1738193400 | 68.82 | -0.18 | -0.26 | 69.25 | 69.5612 | 67.3216 | 180880 |
| 1738107000 | 69 | 3.53 | 5.39 | 65.959999 | 69.32 | 64.5566 | 88691 |
| 1738020600 | 65.47 | -2.9 | -4.24 | 65.08 | 66.8382 | 63.448 | 182528 |
| 1737761400 | 68.37 | 1.09 | 1.62 | 68.86 | 70.695 | 68.1695 | 80859 |
| 1737675000 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1737588600 | 67.28 | 2.69 | 4.16 | 65.709999 | 67.415 | 65.064499 | 76212 |
| 1737502200 | 64.59 | 0.94 | 1.48 | 64.519999 | 65.0399 | 63.06 | 84223 |
| 1737156600 | 63.65 | 1.72 | 2.78 | 63.2 | 64.219899 | 62.5864 | 44284 |
| 1737070200 | 61.93 | 0.67 | 1.09 | 61.93 | 63.62 | 61.4147 | 32535 |
| 1736983800 | 61.26 | 1.65 | 2.77 | 61.53 | 61.68 | 60.5621 | 30942 |
| 1736897400 | 59.61 | 0.92 | 1.57 | 60.56 | 61.1196 | 59.07 | 43185 |
| 1736811000 | 58.69 | -1.97 | -3.25 | 57.94 | 59.14 | 57.2 | 54484 |
| 1736551800 | 60.66 | -0.74 | -1.21 | 59.67 | 61.44 | 58.86 | 64070 |
| 1736379000 | 61.4 | -1.46 | -2.32 | 61.23 | 62.27 | 60.12 | 123992 |
| 1736292600 | 62.86 | -4.49 | -6.67 | 66.95 | 66.95 | 62.57 | 124681 |
| 1736206200 | 67.35 | -2.64 | -3.77 | 69.12 | 70.1099 | 66.5299 | 169037 |
| 1735947000 | 69.99 | -0.46 | -0.65 | 67.01 | 70.04 | 66.8348 | 144605 |
| 1735860600 | 70.45 | -0.25 | -0.35 | 71.19 | 71.42 | 68.0518 | 263887 |
| 1735687800 | 70.7 | -1.22 | -1.70 | 72.35 | 72.5251 | 70.1 | 75020 |
| 1735601400 | 71.92 | -1.29 | -1.76 | 71.66 | 73.3337 | 70.96 | 106721 |
| 1735342200 | 73.21 | -2.1 | -2.79 | 74.75 | 75 | 71.8936 | 46814 |
| 1735255800 | 75.31 | 0.27 | 0.35 | 75.76 | 75.84 | 74.58 | 84204 |
| 1735077840 | 75.045 | 1.74 | 2.37 | 74.34 | 76.32 | 74.34 | 35823 |
| 1734996600 | 73.31 | -0.05 | -0.07 | 73.78 | 74.43 | 71.54 | 170785 |
| 1734737400 | 73.36 | 3.42 | 4.89 | 68.62 | 73.51 | 67.5825 | 59489 |
| 1734651000 | 69.94 | 2.69 | 4.00 | 69.63 | 71.2153 | 69.19 | 47581 |
| 1734564600 | 67.25 | -2.64 | -3.78 | 69.6 | 71.8 | 66.944999 | 85263 |
| 1734478200 | 69.89 | -0.55 | -0.78 | 68.96 | 70.4399 | 67.75 | 47347 |
| 1734391800 | 70.44 | -0.15 | -0.21 | 69.81 | 71.715 | 67.32 | 82950 |
| 1734132600 | 70.5899 | 2.28 | 3.34 | 68.31 | 70.59 | 67.92 | 35625 |
| 1734046200 | 68.31 | 0.64 | 0.94 | 67.52 | 69.34 | 67.48 | 32686 |
| 1733959800 | 67.6726 | 1.6 | 2.43 | 68.47 | 68.47 | 63.75 | 82181 |
| 1733873400 | 66.069999 | -1.39 | -2.05 | 66.989999 | 69.57 | 66.03 | 114363 |
| 1733787000 | 67.4557 | -3.05 | -4.33 | 73.18 | 73.51 | 66.25 | 235248 |
| 1733527800 | 70.51 | 2.96 | 4.39 | 68.48 | 70.81 | 67.939 | 151096 |
| 1733441400 | 67.5477 | -1.83 | -2.64 | 66.09 | 68.28 | 66.09 | 111336 |
| 1733355000 | 69.38 | -0.94 | -1.33 | 70.28 | 70.32 | 67.3501 | 402276 |
| 1733268600 | 70.317 | 3.35 | 5.00 | 67.019999 | 70.49 | 67.019999 | 62273 |
| 1733182200 | 66.968599 | -0.4 | -0.59 | 67.75 | 67.899 | 66.6498 | 74682 |
| 1732917840 | 67.3687 | 0.45 | 0.68 | 66.739999 | 67.52 | 66.4503 | 39199 |
| 1732750200 | 66.915 | 0.57 | 0.87 | 66.75 | 67.04 | 65.59 | 21191 |
| 1732663800 | 66.3405 | 0.81 | 1.24 | 65.54 | 66.3405 | 64.98 | 40794 |
| 1732577400 | 65.53 | 0.43 | 0.67 | 67.5 | 67.5 | 65.04 | 37384 |
| 1732318200 | 65.0954 | 2.62 | 4.20 | 62.53 | 65.0954 | 62.53 | 19352 |
| 1732231800 | 62.4716 | -0.25 | -0.39 | 63.43 | 63.47 | 62.2745 | 14647 |
| 1732145400 | 62.7192 | -0.6 | -0.95 | 63 | 63.34 | 61.26 | 14410 |
| 1732059000 | 63.3188 | 1.02 | 1.64 | 60.42 | 63.54 | 60.42 | 15568 |
| 1731972600 | 62.3 | -2.94 | -4.50 | 64.75 | 64.75 | 59.1238 | 265507 |
| 1731713400 | 65.238699 | 5.39 | 9.01 | 61.66 | 65.238699 | 61.64 | 23951 |
| 1731627000 | 59.8439 | -1.54 | -2.50 | 61.47 | 61.47 | 59.41 | 26995 |
| 1731540600 | 61.38 | 0.47 | 0.77 | 62.15 | 63.33 | 60.64 | 57114 |
| 1731454200 | 60.91 | -0.2 | -0.33 | 60.56 | 61.1249 | 60.14 | 26412 |
| 1731367800 | 61.11 | 1.06 | 1.77 | 60.85 | 62.3 | 60.0723 | 32353 |
| 1731108600 | 60.05 | 1.47 | 2.52 | 58.5 | 60.08 | 58.28 | 33722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
