Yieldmax Pltr Option Inc... PLTY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Pltr Option Income Strategy ETF (PLTY)
Yieldmax Pltr Option Income Strategy ETF (PLTY) Options

Yieldmax Pltr Option Income Strategy ETF (PLTY)

65.0954

2.62

(4.20%)

Closed 23 November 8:00AM

Delayed by 15 minutes

67.30

2.20

( 3.39% )

Pre Market: 9:39PM

Delayed by 15 minutes

PLTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QMMMQMMM Holdings Limited	US$ 1.29 (72.02%)	13.77M
ANLAdlai Nortye Ltd	US$ 3.90 (48.29%)	13
WLDSWearable Devices Ltd	US$ 2.70 (43.62%)	2.33M
RGTIRigetti Computing Inc	US$ 2.49 (43.10%)	27.53M
QMCOQuantum Corporation	US$ 11.98 (31.22%)	942.21k
ONCTOncternal Therapeutics Inc	US$ 0.7429 (-34.83%)	28.19k
AKTSAkoustis Technologies Inc	US$ 0.0683 (-32.11%)	4.86M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	6
ACTUActuate Therapeutics Inc	US$ 7.11 (-20.82%)	1
WSBCPWesBanco Inc	US$ 20.01 (-20.72%)	4
RGTIRigetti Computing Inc	US$ 2.49 (43.10%)	27.53M
QMMMQMMM Holdings Limited	US$ 1.27 (69.36%)	13.77M
ELABElevai Labs Inc	US$ 0.0171 (-14.93%)	10.28M
AKTSAkoustis Technologies Inc	US$ 0.0683 (-32.11%)	4.86M
QUBTQuantum Computing Inc	US$ 6.88 (12.79%)	4.21M

WeTheMarket

WeTheMarket 5 minutes ago

Saudi Arabia Joins the International Partnership for the Hydrogen and Fuel Cells in the Economy
Riyadh, November 22, 2024
https://spa.gov.sa/en/N2212026

As a reminder from the previous Press Release ""Furthermore, it will empower QIND to broaden its offerings into the Eu

SC8

SC8 5 minutes ago

And your point? Most of those countries are hostile to outsiders or are currently war zones.

Waverunners

Waverunners 6 minutes ago

Jimmy, you “liked” a post that was based on discrediting my character and motives. If you support posters that refuse to allow other opinions to be posted without all kinds of name calling etc., that is your choice.
I could continue to ask about the stock you referenced, but I’m choosing l

TrendTrade2016

TrendTrade2016 6 minutes ago

MOBX READY TO ROAR UNDISCOVERD GEM

SC8

SC8 8 minutes ago

MK hasn't made anything of significance happen after nearly a decade leading RDGL, unless one considers flushing $ down the IsoPet toilet an accomplishment. But this time will be different?

budfoxfun

budfoxfun 8 minutes ago

Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a

Paulie Pennies

Paulie Pennies 9 minutes ago

$ASII If folks don't understand what's going on here I feel for their lack of vision. DD starts with Ben Farzam.

Over 20 years of leadership experience in the telecommunications industry, with a proven track record of building and scaling communication networks globally. 💲

Eatmblue

Eatmblue 9 minutes ago

Shell Risk badge removed from OTCM

Ryan_chris

Ryan_chris 10 minutes ago

Lmao. How can you “save lives” when your cute little QR code isn’t being used by any manufacturer? 🤡

Taur1112

Taur1112 10 minutes ago

Ok, new week. Let's go $MONI

TrendTrade2016

TrendTrade2016 10 minutes ago

SMTK SHORTS ARE FUCCKED

TrendTrade2016

TrendTrade2016 11 minutes ago

WATCH AND LEAR SON

TrendTrade2016

TrendTrade2016 11 minutes ago

SMTK EXPLOSION GAPPA LOVE THIS COMPANY

WeTheMarket

WeTheMarket 12 minutes ago

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

A51Rob

A51Rob 12 minutes ago

https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432

work-n-hard

work-n-hard 14 minutes ago

MLGO: https://x.com/AlmohesnM/status/1860837509653037556

https://x.com/vijitha66/status/1859951987598778419

uranium-pinto-beans

uranium-pinto-beans 14 minutes ago

MDB
MongoDB price target raised to $400 from $350 at BofA
BofA analyst Brad Sills raised the firm's price target on MongoDB to $400 from $350 and keeps a Buy rating on the shares. Looking to Similarweb Web Market Analysis data on engaged visits as a directional indicator for Q3 Atla

glenn1919

glenn1919 15 minutes ago

QMMM.......https://stockcharts.com/h-sc/ui?s=QMMM&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 16 minutes ago

1m quantum floater up to $12s at $10.68 now

SHEEPWOLF

SHEEPWOLF 18 minutes ago

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

SHEEPWOLF

SHEEPWOLF 19 minutes ago

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

Yieldmax Pltr Option Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions