ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Pltr Option Income Strategy ETF

Yieldmax Pltr Option Income Strategy ETF (PLTY)

29.34
-1.98
(-6.32%)
Closed 23 June 6:00AM
29.31
-0.03
(-0.10%)
After Hours: 9:59AM

Yieldmax Pltr Option Income Strategy ETF (PLTY) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.004.607.400.006.000.000.00 %00-
25.003.606.400.005.000.000.00 %00-
26.002.505.400.003.950.000.00 %00-
27.002.104.600.003.350.000.00 %00-
28.001.103.700.002.400.000.00 %00-
29.000.502.955.031.7250.000.00 %00-
30.000.101.651.800.8750.000.00 %00-
31.000.050.400.350.2250.000.00 %10023/6/2026
32.000.100.300.400.20-0.27-40.30 %2123/6/2026
33.000.050.300.200.175-0.53-72.60 %21923/6/2026
34.000.050.200.100.125-0.10-50.00 %4523/6/2026
35.000.000.300.250.250.000.00 %039-
36.000.000.452.922.920.000.00 %03-
37.000.000.750.200.200.000.00 %012-
38.000.000.400.100.10-0.50-83.33 %61223/6/2026

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
24.000.000.750.000.000.000.00 %00-
25.000.050.750.000.400.000.00 %00-
26.000.051.050.000.550.000.00 %00-
27.000.401.050.600.725-0.05-7.69 %1123/6/2026
28.000.051.700.750.8750.000.00 %1023/6/2026
29.000.602.300.601.450.000.00 %02-
30.001.103.102.102.101.15121.05 %81223/6/2026
31.001.304.102.502.700.000.00 %10023/6/2026
32.001.854.903.203.3750.9844.14 %1323/6/2026
33.002.705.902.804.300.000.00 %060-
34.003.706.903.505.300.000.00 %032-
35.004.707.904.166.300.000.00 %01-
36.005.709.303.607.500.000.00 %02-
37.006.709.806.828.250.000.00 %042-
38.007.7011.200.009.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPIOffice Properties Income Trust
US$ 17.00
(8,400.00%)
51.1k
NXTSNexentis Techgnologies Inc
US$ 12.88
(153.54%)
62.11M
EHGOEshallgo Inc
US$ 4.041
(124.50%)
117.1M
ADTXAditxt Inc
US$ 0.0196
(96.00%)
3.09B
TNONTenon Medical Inc
US$ 0.6349
(81.40%)
271.14M
AIXIXIAO-I Corporation
US$ 3.12
(-50.16%)
4.3M
LICNLichen International Ltd
US$ 1.22
(-43.78%)
810.19k
SDOTSadot Group Inc
US$ 9.22
(-43.02%)
903.86k
SNBRSleep Number Corporation
US$ 0.127
(-38.71%)
39.31M
JLHLJulong Holding Limited
US$ 26.86
(-32.33%)
72.41k
ADTXAditxt Inc
US$ 0.0196
(96.00%)
3.09B
GDCGD Culture Group Ltd
US$ 0.0205
(13.26%)
1.11B
TNONTenon Medical Inc
US$ 0.6349
(81.40%)
271.14M
SKYQSky Quarry Inc
US$ 1.905
(62.82%)
221.42M
INLFINLIF Limited
US$ 0.1109
(-29.18%)
215.78M

Discussion

View Full Feed
LCLiving LCLiving 4 minutes ago
Strange, they've deleted those posts?
SNTX
ORCA ORCA 5 minutes ago
NO $BCDS IS DOING ITS OWN THING.BUT BITCOIN IS FD.IMO.$BCDS WHAT A BEAST.GOOD MONEY IS BEEN MADE.I AM HOPING IT IS GOING HIGHER.I WOULD LOVE TO SELL SOME AT .04S.I GOT SOME .027 AND .026 TODAY..04 WILL BE BETTER.UNLESS THE MMs TRY TO TEST THE SUPPORTS TO PICK UP SHARES.
BCDS
porty porty 5 minutes ago
Do you think we will get the dividend? I don’t have mine yet and am not very optimistic. 
GTVH
Jetmek_03052 Jetmek_03052 6 minutes ago
I think you mean “case in point….right??

case in point

The phrase "case in point" means a specific, real-world example that perfectly illustrates, proves, or supports an argument you have just made.It is synonymous with saying "for instance," "this is a perfect example
DBMM
Trum Trum 10 minutes ago
SCAM
RITE
Jetmek_03052 Jetmek_03052 15 minutes ago
Happy Fathers Day to all!
DBMM
LOB LOB 15 minutes ago
Others say 250K to 1M for Bitcoin ... Lol Both are extreme... 64K now, looked like 59 K was bottom.. ?? Fluctuations don't seem to affect BCDS much.
BCDS
johnydollar johnydollar 17 minutes ago
It sucks to be stuck in a place you don't want to be........

Right.......Right.......

Case and point.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
DBMM
janice shell janice shell 20 minutes ago
Alan Greenspan was a maestro of monetary policy
The former chairman of the Federal Reserve died on June 22nd, aged 100

https://investorshub.advfn.com/uimage/uploads/2026/6/22/yffyaimage.png

https://archive.ph/20260622133851/https://www.economist.com/obituary/2026
ORCA ORCA 20 minutes ago
PER THIS FELLA CRYPTO IS GOING TO ZERO.WOW.I JUST WATCHED THIS VIDEO.MAKES SENSE. A MUST WATCH FOR CRYPTO LOVERS.
IMAGINE GOING TO ZERO.OLI CRAP.THE AMOUNT OF MONEY THAT WILL BE LOST WILL BE UNREAL.
https://www.instagram.com/p/DZ5HCIohJmM/?hl=en
BTCUSD
waterchaser waterchaser 21 minutes ago
When? Next decade?
PSRU
johnydollar johnydollar 21 minutes ago
I forgot to wish you all a happy father's day........

I hope you all had a great day........

$DBMM once volume is back we should be good 👍.........
DBMM
ORCA ORCA 21 minutes ago
PER THIS FELLA CRYPTO IS GOING TO ZERO.WOW.I JUST WATCHED THIS VIDEO.MAKES SENSE. A MUST WATCH FOR CRYPTO LOVERS.
IMAGINE GOING TO ZERO.OLI CRAP.THE AMOUNT OF MONEY THAT WILL BE LOST WILL BE UNREAL.
https://www.instagram.com/p/DZ5HCIohJmM/?hl=en
BCDS
mdb1 mdb1 21 minutes ago
Back to $149s
SPCX
oldstocks oldstocks 22 minutes ago
Trump signs executive orders to drive development of 'commercially relevant' quantum computer by 2028

If a Technology company was looking at ENCC to reverse merge with it better act fast. The government wants the USA to be in the lead and not left behind.

Today in the
ENCC
The Truth Hurts The Truth Hurts 23 minutes ago
PYBXD soon to be PCGC. I think this is an opportunity.  I see no mechanism for dilution yet.  No REG A or S-1 no debt conversions in the filings. So really no chance of dilution any time soon. 
Becoming SEC reporting. Audited $19 million in revenue in 2025, and cash on hand is $1.8 million li
PYBXD
WhenLambo WhenLambo 23 minutes ago
I know it’s difficult in the short term that we didn’t get out of EM, but it really is the best place for longterm investors until everything comes together. This eliminates dilution and being a pump n dump paradise.
TPTW
The Truth Hurts The Truth Hurts 24 minutes ago
I think this is an opportunity.  I see no mechanism for dilution yet.  No REG A or S-1 no debt conversions in the filings. So really no chance of dilution any time soon. 
Becoming SEC reporting. Audited $19 million in revenue in 2025, and cash on hand is $1.8 million like 15 times higher than
PYBXD
getmoreshares getmoreshares 24 minutes ago
https://pbs.twimg.com/media/HLc8y_WbkAAd8RO?format=png&name=small
getmoreshares getmoreshares 25 minutes ago
https://pbs.twimg.com/media/HLc8y_WbkAAd8RO?format=png&name=small
Preciouslife1 Preciouslife1 25 minutes ago
THIS GETS REAL OLD, BUT PATIENCE WINS THE RACE EVENTUALLY!!!
https://thecryptobasic.com/2026/06/22/xrp-holds-key-1-07-support-but-1-18-remains-major-obstacle/
XRPUSD
LOB LOB 26 minutes ago
If you had one, you would be Long some stock now, but I am betting your not or you don't have much. I Still have all my stock from .0022 to .01.
BCDS
ridethewave2007 ridethewave2007 27 minutes ago
Very interesting. The about us has the TAM and the strong balance sheet called out. That sounds like positioning to be bought
LWLG
Hoskuld Hoskuld 28 minutes ago
improving, I think this is the clinical trial that is going on right now: https://clinicaltrials.gov/study/NCT06389591?term=NCT06389591&viewType=Card&rank=1
NWBO