We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 3.40 | 6.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.45 | 5.70 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 2.00 | 4.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 1.35 | 4.00 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.65 | 3.00 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.15 | 1.25 | 5.03 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.20 | 0.70 | 1.80 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.05 | 0.30 | 0.16 | 0.175 | -0.19 | -54.29 % | 5 | 10 | 05:58:54 |
| 32.00 | 0.05 | 0.30 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 33.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
| 34.00 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 35.00 | 0.00 | 0.30 | 0.13 | 0.13 | -0.12 | -48.00 % | 3 | 39 | 23:53:04 |
| 36.00 | 0.00 | 0.40 | 2.92 | 2.92 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.00 | 0.00 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 38.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.20 | 2.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.45 | 1.60 | 0.94 | 1.025 | 0.34 | 56.67 % | 3 | 2 | 05:59:40 |
| 28.00 | 0.55 | 2.20 | 0.75 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 1.10 | 2.70 | 1.64 | 1.90 | 1.04 | 173.33 % | 10 | 2 | 00:02:21 |
| 30.00 | 1.00 | 3.70 | 2.10 | 2.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 31.00 | 1.45 | 4.80 | 2.50 | 3.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 32.00 | 2.40 | 5.90 | 3.84 | 4.15 | 0.64 | 20.00 % | 2 | 4 | 00:14:16 |
| 33.00 | 3.40 | 6.90 | 2.80 | 5.15 | 0.00 | 0.00 % | 0 | 60 | - |
| 34.00 | 4.40 | 7.70 | 3.50 | 6.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 35.00 | 5.40 | 9.40 | 4.16 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 6.30 | 10.40 | 3.60 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 7.50 | 11.00 | 6.82 | 9.25 | 0.00 | 0.00 % | 0 | 42 | - |
| 38.00 | 8.30 | 12.40 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
Adrnaln
5 minutes ago
zzNine2Five
6 minutes ago
price_and_volume
8 minutes ago
Doc logic
9 minutes ago
StockInfo11
10 minutes ago
RetroSpect
11 minutes ago
StockInfo11
12 minutes ago
SDCRBS
12 minutes ago
StockInfo11
13 minutes ago
zzNine2Five
13 minutes ago
vp_007_99
13 minutes ago
gdl
13 minutes ago
StockInfo11
14 minutes ago
zzNine2Five
14 minutes ago
JP313
14 minutes ago
gdl
15 minutes ago
StockInfo11
15 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.