We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 0.416305290546 | 115.3 | 118 | 112.8601 | 234229 | 115.23938148 | SP |
| 4 | -5.04 | -4.17149478563 | 120.82 | 121.1 | 112.8601 | 282285 | 116.85928066 | SP |
| 12 | -1.638 | -1.39501609634 | 117.418 | 123.31 | 112.8601 | 245377 | 117.34340907 | SP |
| 26 | 6.71 | 6.15201246906 | 109.07 | 124.89 | 107.22 | 234142 | 116.38804825 | SP |
| 52 | 15.96 | 15.9887798036 | 99.82 | 124.89 | 97.53 | 186096 | 111.57727047 | SP |
| 156 | 37.95 | 48.7601182063 | 77.83 | 124.89 | 64.4829 | 167822 | 90.97367121 | SP |
| 260 | 58.71 | 102.873663921 | 57.07 | 124.89 | 39.5958 | 123822 | 85.36512908 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 115.78 | 1.42 | 1.24 | 113.86 | 116.06 | 113.25 | 182247 |
| 1741303800 | 114.36 | -2.04 | -1.75 | 115.04 | 115.42 | 113.5334 | 220800 |
| 1741217400 | 116.4 | 2.81 | 2.47 | 114.19 | 116.6181 | 113.9 | 274046 |
| 1741131000 | 113.59 | -1.92 | -1.66 | 114.5 | 115.8 | 112.8601 | 248591 |
| 1741044600 | 115.51 | -1.2 | -1.03 | 117.73 | 118 | 115 | 285722 |
| 1740785400 | 116.71 | 1.41 | 1.22 | 115.3 | 116.82 | 114.85 | 141984 |
| 1740699000 | 115.3 | 0.14 | 0.12 | 115.78 | 116.55 | 115.1 | 111599 |
| 1740612600 | 115.16 | 0.46 | 0.40 | 115.36 | 116.35 | 114.86 | 141506 |
| 1740526200 | 114.7 | 0.7 | 0.61 | 114.09 | 115.11 | 113.3601 | 293389 |
| 1740439800 | 114 | -0.09 | -0.08 | 114.78 | 115.19 | 113.61 | 191849 |
| 1740180600 | 114.09 | -2.5 | -2.14 | 116.84 | 116.9201 | 113.65 | 218891 |
| 1740094200 | 116.59 | -1.11 | -0.94 | 117.12 | 117.2699 | 115.3801 | 458247 |
| 1740007800 | 117.7 | -0.38 | -0.32 | 118.06 | 118.9059 | 117.66 | 187075 |
| 1739921400 | 118.08 | 1.1 | 0.94 | 118.25 | 118.65 | 117.785 | 690041 |
| 1739575800 | 116.98 | -0.94 | -0.80 | 118.21 | 118.38 | 116.53 | 639558 |
| 1739489400 | 117.92 | -1.1 | -0.92 | 119.45 | 119.7027 | 117.74 | 280903 |
| 1739403000 | 119.02 | -1.08 | -0.90 | 118.94 | 119.82 | 118.6 | 288330 |
| 1739316600 | 120.1 | -0.41 | -0.34 | 120.37 | 120.405 | 119.27 | 296598 |
| 1739230200 | 120.51 | 0.69 | 0.58 | 120.4 | 120.7262 | 119.76 | 140391 |
| 1738971000 | 119.82 | -0.44 | -0.37 | 120.82 | 121.1 | 119.6706 | 253899 |
| 1738884600 | 120.26 | -0.66 | -0.55 | 120.74 | 121.013 | 119 | 182853 |
| 1738798200 | 120.92 | 0.59 | 0.49 | 120.83 | 121.17 | 120.01 | 150300 |
| 1738711800 | 120.33 | 0.02 | 0.02 | 120.67 | 121.1272 | 119.9261 | 186200 |
| 1738625400 | 120.31 | -0.28 | -0.23 | 118.88 | 120.86 | 118.47 | 222743 |
| 1738366200 | 120.59 | -0.28 | -0.23 | 120.94 | 121.88 | 120.1802 | 135363 |
| 1738279800 | 120.87 | 2.22 | 1.87 | 119.24 | 120.88 | 119.24 | 137238 |
| 1738193400 | 118.65 | -0.53 | -0.44 | 119.21 | 119.95 | 118.32 | 177165 |
| 1738107000 | 119.18 | -1.13 | -0.94 | 120.85 | 121 | 118.9432 | 211969 |
| 1738020600 | 120.31 | -1.9 | -1.55 | 120.75 | 121.3183 | 119.46 | 138523 |
| 1737761400 | 122.21 | -0.47 | -0.38 | 123.31 | 123.31 | 121.93 | 152336 |
| 1737675000 | 122.68 | 0 | 0.00 | 122.68 | 122.68 | 122.68 | 0 |
| 1737588600 | 122.68 | -0.39 | -0.32 | 123.27 | 123.27 | 122.17 | 188875 |
| 1737502200 | 123.07 | 3.56 | 2.98 | 121.09 | 123.179 | 121.09 | 265389 |
| 1737156600 | 119.51 | 0.81 | 0.68 | 119.39 | 119.88 | 118.86 | 258695 |
| 1737070200 | 118.7 | 1.18 | 1.00 | 117.93 | 118.84 | 117.7 | 182604 |
| 1736983800 | 117.52 | 0.42 | 0.36 | 118.59 | 118.76 | 117.1 | 1515092 |
| 1736897400 | 117.1 | 1.39 | 1.20 | 116.55 | 117.1 | 115.671 | 152660 |
| 1736811000 | 115.71 | 1.08 | 0.94 | 113.65 | 115.827 | 113.5461 | 160652 |
| 1736551800 | 114.63 | -0.46 | -0.40 | 114.45 | 115.1477 | 113.82 | 231750 |
| 1736379000 | 115.09 | 0.94 | 0.82 | 113.84 | 115.1663 | 113.42 | 264495 |
| 1736292600 | 114.15 | -0.32 | -0.28 | 114.8 | 115.07 | 113.79 | 197065 |
| 1736206200 | 114.47 | -1.22 | -1.05 | 116.16 | 116.16 | 114.29 | 266051 |
| 1735947000 | 115.69 | 1.29 | 1.13 | 114.7 | 115.84 | 114.68 | 210205 |
| 1735860600 | 114.4 | -0.33 | -0.29 | 115.6 | 115.8099 | 113.9701 | 141804 |
| 1735687800 | 114.73 | -0.22 | -0.19 | 115.53 | 115.5389 | 114.41 | 178570 |
| 1735601400 | 114.95 | -1.32 | -1.14 | 114.77 | 115.5886 | 113.71 | 142038 |
| 1735342200 | 116.27 | -1 | -0.85 | 116.88 | 117.16 | 115.57 | 125091 |
| 1735255800 | 117.27 | 0.41 | 0.35 | 116.46 | 117.49 | 116.24 | 392930 |
| 1735077840 | 116.86 | 0.87 | 0.75 | 116.04 | 116.9 | 115.67 | 60752 |
| 1734996600 | 115.99 | -0.22 | -0.19 | 115.98 | 116.1057 | 114.89 | 122473 |
| 1734737400 | 116.21 | 1.61 | 1.40 | 114.13 | 116.9281 | 113.895 | 226287 |
| 1734651000 | 114.6 | 0.66 | 0.58 | 115.36 | 115.9 | 114.19 | 213468 |
| 1734564600 | 113.94 | -3.59 | -3.05 | 117.43 | 117.8082 | 113.84 | 185797 |
| 1734478200 | 117.53 | -1.31 | -1.10 | 118.22 | 118.5599 | 117.28 | 154547 |
| 1734391800 | 118.84 | 1.26 | 1.07 | 117.705 | 118.9599 | 117.55 | 173379 |
| 1734132600 | 117.58 | 0.2 | 0.17 | 117.418 | 117.91 | 117.29 | 181594 |
| 1734046200 | 117.38 | -0.71 | -0.60 | 117.83 | 118.0239 | 117.28 | 114021 |
| 1733959800 | 118.09 | -0.3 | -0.25 | 119.22 | 119.26 | 118 | 315305 |
| 1733873400 | 118.39 | 0.46 | 0.39 | 118.4411 | 118.99 | 117.913 | 112534 |
| 1733787000 | 117.93 | -2.09 | -1.74 | 120.13 | 120.13 | 117.93 | 150231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
