Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Aerospace & Defense ETF | PPA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.24% | 104.00 | 09:57:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.06 | 103.915 | 104.6166 | 104.00 | 104.25 |
PPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.98 | 105.32 | 103.21 | 104.54 | 119,391 | 0.02 | 0.02% |
| 1 Month | 105.38 | 105.81 | 102.92 | 104.67 | 124,302 | -1.38 | -1.31% |
| 3 Months | 98.03 | 105.81 | 97.64 | 101.68 | 148,540 | 5.97 | 6.09% |
| 6 Months | 89.02 | 105.81 | 88.26 | 97.11 | 148,896 | 14.98 | 16.83% |
| 1 Year | 81.08 | 105.81 | 77.50 | 90.65 | 137,040 | 22.92 | 28.27% |
| 3 Years | 77.43 | 105.81 | 64.4829 | 80.84 | 128,896 | 26.57 | 34.31% |
| 5 Years | 63.79 | 105.81 | 39.5958 | 75.44 | 106,620 | 40.21 | 63.03% |
PPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 104.00 | -0.25 | -0.24% | 104.06 | 104.6166 | 103.915 | 68,079 |
| 07 Jun 2024 | 104.25 | -0.84 | -0.80% | 104.81 | 104.929 | 104.00 | 123,792 |
| 06 Jun 2024 | 105.09 | 0.87 | 0.83% | 104.40 | 105.09 | 103.855 | 78,030 |
| 05 Jun 2024 | 104.22 | -0.21 | -0.20% | 104.20 | 104.37 | 103.53 | 93,736 |
| 04 Jun 2024 | 104.43 | -0.59 | -0.56% | 105.32 | 105.32 | 103.525 | 207,261 |
| 01 Jun 2024 | 105.02 | 1.29 | 1.24% | 103.98 | 105.02 | 103.21 | 94,137 |
| 31 May 2024 | 103.73 | 0.73 | 0.71% | 103.26 | 103.799 | 103.25 | 106,224 |
| 30 May 2024 | 103.00 | -1.38 | -1.32% | 103.45 | 103.81 | 102.92 | 220,495 |
| 29 May 2024 | 104.38 | -1.02 | -0.97% | 105.40 | 105.40 | 104.11 | 67,254 |
| 25 May 2024 | 105.40 | 1.22 | 1.17% | 104.89 | 105.46 | 104.5725 | 100,504 |
| 24 May 2024 | 104.18 | -1.40 | -1.33% | 105.66 | 105.75 | 104.064 | 87,949 |
| 23 May 2024 | 105.58 | -0.15 | -0.14% | 105.41 | 105.6801 | 104.89 | 135,454 |
| 22 May 2024 | 105.73 | 0.17 | 0.16% | 105.41 | 105.81 | 105.313 | 300,623 |
| 21 May 2024 | 105.56 | 0.52 | 0.50% | 105.08 | 105.715 | 105.06 | 120,109 |
| 18 May 2024 | 105.04 | 0.26 | 0.25% | 104.91 | 105.075 | 104.46 | 74,875 |
| 17 May 2024 | 104.78 | -0.07 | -0.07% | 104.88 | 105.2288 | 104.70 | 122,615 |
| 16 May 2024 | 104.85 | 0.54 | 0.52% | 104.68 | 104.85 | 104.3321 | 98,058 |
| 15 May 2024 | 104.31 | 0.21 | 0.20% | 104.26 | 104.32 | 104.00 | 90,532 |
| 14 May 2024 | 104.10 | -0.77 | -0.73% | 105.10 | 105.20 | 104.08 | 120,157 |
| 11 May 2024 | 104.87 | -0.34 | -0.32% | 105.38 | 105.44 | 104.68 | 115,882 |
| 10 May 2024 | 105.21 | 0.90 | 0.86% | 104.45 | 105.21 | 104.30 | 123,875 |
| 09 May 2024 | 104.31 | 0.43 | 0.41% | 103.80 | 104.36 | 103.80 | 137,228 |
