
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 9.50 | 12.00 | 19.90 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 8.60 | 10.90 | 9.60 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.40 | 5.70 | 3.00 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.45 | 4.00 | 3.60 | 3.225 | 0.10 | 2.86 % | 2 | 4 | 07:15:24 |
116.00 | 1.90 | 3.50 | 5.10 | 2.70 | 0.00 | 0.00 % | 0 | 6 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.10 | 2.10 | 1.20 | 1.60 | 0.00 | 0.00 % | 0 | 9 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 1.55 | 2.73 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 2.28 | 1.25 | 2.28 | 1.765 | 0.00 | 0.00 % | 0 | 21 | - |
123.00 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
124.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.33 | 1.15 | 0.33 | 0.74 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.80 | 1.50 | 1.80 | 1.65 | 0.00 | 0.00 % | 0 | 3 | - |
109.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 1.80 | 2.50 | 0.925 | 0.00 | 0.00 % | 0 | 9 | - |
111.00 | 0.30 | 1.90 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.60 | 2.05 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.15 | 2.75 | 1.00 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
116.00 | 1.45 | 2.50 | 3.80 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 2.05 | 3.70 | 1.37 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 2.55 | 4.20 | 3.70 | 3.375 | 0.00 | 0.00 % | 0 | 33 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 3.70 | 6.40 | 3.12 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 5.60 | 8.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.60 | 9.20 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.50 | 10.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions