Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Palladium ETF Trust | PPLT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.10% | 84.28 | 08:14:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.89 | 83.6301 | 84.28 | 84.28 | 84.20 |
PPLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.72 | 86.07 | 82.60 | 84.30 | 203,839 | -1.44 | -1.68% |
| 1 Month | 83.11 | 92.48 | 82.25 | 86.87 | 209,970 | 1.17 | 1.41% |
| 3 Months | 83.03 | 92.48 | 80.09 | 84.71 | 156,296 | 1.25 | 1.51% |
| 6 Months | 83.90 | 93.1599 | 77.68 | 84.91 | 132,258 | 0.38 | 0.45% |
| 1 Year | 101.43 | 103.18 | 77.68 | 86.48 | 111,489 | -17.15 | -16.91% |
| 3 Years | 116.25 | 119.3899 | 76.09 | 91.27 | 122,089 | -31.97 | -27.50% |
| 5 Years | 84.32 | 122.4752 | 55.00 | 90.41 | 136,306 | -0.04 | -0.05% |
PPLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 84.28 | 0.08 | 0.10% | 83.89 | 84.28 | 83.6301 | 232,341 |
| 26 Apr 2024 | 84.20 | 0.94 | 1.12% | 82.74 | 84.27 | 82.58 | 267,826 |
| 25 Apr 2024 | 83.265 | -0.42 | -0.50% | 83.64 | 83.64 | 83.01 | 167,829 |
| 24 Apr 2024 | 83.68 | -1.12 | -1.32% | 83.33 | 84.2099 | 83.20 | 254,434 |
| 23 Apr 2024 | 84.80 | -1.09 | -1.27% | 84.75 | 85.5999 | 84.20 | 171,628 |
| 20 Apr 2024 | 85.89 | -0.69 | -0.80% | 85.72 | 86.07 | 85.29 | 172,191 |
| 19 Apr 2024 | 86.58 | -0.17 | -0.20% | 86.58 | 87.42 | 86.1457 | 221,988 |
| 18 Apr 2024 | 86.75 | -1.54 | -1.74% | 87.62 | 88.2099 | 86.6001 | 225,327 |
| 17 Apr 2024 | 88.29 | -1.08 | -1.21% | 89.28 | 89.28 | 87.91 | 114,803 |
| 16 Apr 2024 | 89.37 | -0.52 | -0.58% | 88.95 | 89.42 | 88.1501 | 224,035 |
| 13 Apr 2024 | 89.89 | -0.30 | -0.33% | 91.60 | 92.48 | 89.70 | 249,711 |
| 12 Apr 2024 | 90.19 | 1.39 | 1.57% | 89.77 | 90.19 | 88.97 | 153,982 |
| 11 Apr 2024 | 88.80 | -1.14 | -1.27% | 88.84 | 89.56 | 88.08 | 287,767 |
| 10 Apr 2024 | 89.94 | 1.12 | 1.26% | 90.34 | 90.7399 | 88.71 | 378,012 |
| 09 Apr 2024 | 88.82 | 3.39 | 3.97% | 87.95 | 89.07 | 87.67 | 260,339 |
| 06 Apr 2024 | 85.43 | -0.13 | -0.15% | 84.77 | 85.73 | 84.25 | 226,492 |
| 05 Apr 2024 | 85.56 | -0.75 | -0.87% | 86.07 | 86.85 | 85.51 | 176,481 |
| 04 Apr 2024 | 86.31 | 1.33 | 1.57% | 85.27 | 86.3921 | 85.2573 | 136,639 |
| 03 Apr 2024 | 84.98 | 2.10 | 2.53% | 85.04 | 85.49 | 84.45 | 253,247 |
| 02 Apr 2024 | 82.88 | -0.67 | -0.80% | 83.11 | 83.11 | 82.25 | 108,262 |
| 29 Mar 2024 | 83.55 | 0.91 | 1.10% | 82.92 | 83.70 | 82.8821 | 113,442 |
