ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco RAFI US 1000 ETF

Invesco RAFI US 1000 ETF (PRF)

53.95
-0.40
(-0.74%)
Closed 09 July 6:00AM
53.95
0.00
( 0.00% )
Pre Market: 9:11PM

Invesco RAFI US 1000 ETF (PRF) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.007.9012.000.009.950.000.00 %00-
45.006.9011.000.008.950.000.00 %00-
46.005.9010.000.007.950.000.00 %00-
47.004.909.000.006.950.000.00 %00-
48.003.908.000.005.950.000.00 %00-
49.002.957.000.004.9750.000.00 %00-
50.002.056.000.004.0250.000.00 %00-
51.001.005.000.003.000.000.00 %00-
52.000.304.100.002.200.000.00 %00-
53.000.003.100.000.000.000.00 %00-
54.000.002.250.000.000.000.00 %00-
55.000.001.900.200.200.000.00 %01-
56.000.001.850.000.000.000.00 %00-
57.000.001.850.000.000.000.00 %00-
58.000.001.850.000.000.000.00 %00-
59.000.001.850.000.000.000.00 %00-
60.000.001.850.000.000.000.00 %00-
61.000.001.850.000.000.000.00 %00-
62.000.001.850.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.001.850.000.000.000.00 %00-
45.000.001.850.000.000.000.00 %00-
46.000.001.850.000.000.000.00 %00-
47.000.001.850.000.000.000.00 %00-
48.000.001.850.000.000.000.00 %00-
49.000.001.850.000.000.000.00 %00-
50.000.001.850.000.000.000.00 %00-
51.000.001.850.000.000.000.00 %00-
52.000.001.900.000.000.000.00 %00-
53.000.002.000.000.000.000.00 %00-
54.000.002.200.000.000.000.00 %00-
55.000.003.200.000.000.000.00 %00-
56.000.304.100.002.200.000.00 %00-
57.001.105.100.003.100.000.00 %00-
58.002.156.100.004.1250.000.00 %00-
59.003.107.100.005.100.000.00 %00-
60.004.008.100.006.050.000.00 %00-
61.005.009.100.007.050.000.00 %00-
62.006.0010.100.008.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLLion Group Holding Ltd
US$ 0.45
(42.68%)
32.71M
RPGLRepublic Power Group Ltd
US$ 2.38
(33.71%)
8.36M
BKYIBIO-key International Inc
US$ 5.34
(32.18%)
522
EDBLEdible Garden AG Inc
US$ 0.1478
(27.41%)
107.4M
SDOTSadot Group Inc
US$ 25.48
(25.46%)
327.26k
CCHHCCH Holdings Ltd
US$ 0.1926
(-25.89%)
3.45M
AFJKAimei Health Technology Company Ltd
US$ 19.80
(-25.81%)
1.42k
RDACRising Dragon Acquisition Corporation
US$ 4.12
(-22.26%)
1.07k
ICMBInvestcorp Credit Management BDC Inc
US$ 0.701
(-21.46%)
2.91k
IONSIonis Pharmaceuticals Inc
US$ 67.1187
(-20.53%)
256.78k
EDBLEdible Garden AG Inc
US$ 0.1478
(27.41%)
107.4M
LGHLLion Group Holding Ltd
US$ 0.45
(42.68%)
32.71M
EVGNEvogene Ltd
US$ 0.4368
(5.48%)
18.93M
SHFSSHF Holdings Inc
US$ 0.1962
(-11.58%)
8.72M
RPGLRepublic Power Group Ltd
US$ 2.38
(33.71%)
8.36M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 2 minutes ago
NOTHING is moving this POS!!! Still sub .002 despite the Emil and CSE hype, still COBBED here!!!👎👎
TWOH
CA Market News CA Market News 2 minutes ago
Excalibur Provides Exploration Update on Rangefront TargetJuly 9, 2026 7:05 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - J
EXCL
CA Market News CA Market News 3 minutes ago
DCM Announces Strategic Acquisition of Octacom, Strengthening Its Position in High-Growth Intelligent Document Processing MarketJuly 9, 2026 7:00 AM
Newsfile
DCMDF
CA Market News CA Market News 3 minutes ago
Belgravia Announces Non-Brokered Private PlacementJuly 9, 2026 7:16 AM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ class="legendSpanClass"TORONTO,
BLGVF
US Market News US Market News 3 minutes ago
Cool Off With Summer Savings at Natural Grocers®, July 16-18, 2026July 9, 2026 7:17 AM
PR Newswire (US) Customers can save big with up to 51% off select summer favorites, enjoy free hydration samples, a fun in-store scavenger hunt, and a chance to win a
NGVC
CA Market News CA Market News 3 minutes ago
Cardiol Therapeutics to Participate in Fireside Chat at B. Riley Securities Mind, Muscle & Vision SummitJuly 9, 2026 7:27 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 9, 2026 /CNW/ - Cardiol Therape
CRDL
Golden Cross Golden Cross 4 minutes ago
$AABB Big News Out Today!
News Link: https://www.stocktitan.net/news/AABB/asia-broadband-accelerates-technology-driven-mining-strategy-with-ai-6ciulwlbjwq4.html
AABB
US Market News US Market News 4 minutes ago
Mobileye Announces Timing of its Second Quarter 2026 ResultsJuly 9, 2026 7:30 AM
Business Wire Mobileye Global Inc. (Nasdaq: MBLY) (“Mobileye”) today announced that it will release its financial results for the second quarter 2026 on Thursday, July 23rd, 2026, before
MBLY
US Market News US Market News 4 minutes ago
DraftKings Set to Launch Online Sportsbook and Casino in Alberta on July 13July 9, 2026 7:30 AM
Business Wire Celebrations include a watch party for World Cup and volunteer community event DraftKings Inc. (Nasdaq: DKNG) today announced plans to launch i
DKNG
Golden Cross Golden Cross 4 minutes ago
$AABB Big News Out Today!
News Link: https://www.stocktitan.net/news/AABB/asia-broadband-accelerates-technology-driven-mining-strategy-with-ai-6ciulwlbjwq4.html
AABB
GetSeriousOK GetSeriousOK 4 minutes ago
we are where we are b/c of CEO Kelly Whelan. This is pretty much the only true and honest statement in your entire post, albeit unintentionally so. The irony is thick. Is still listed on OTC as “Pink Limited Market” even though BIEL has met all the requirements. Baffling. If you're going to discuss
BIEL
Frank69OH Frank69OH 5 minutes ago
Looks like someone sold a small amount of shares at the last second yesterday which dropped the the price. It was positive for the day prior to those 1,500 shares being sold. Great company with huge potential. 
SNTX
Monksdream Monksdream 9 minutes ago
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
Lsmith500 Lsmith500 12 minutes ago
https://x.com/leesmit97097126/status/2075178392127697212?s=46
SNTX
CA Market News CA Market News 18 minutes ago
Le Centre de Maple Leaf pour la sécurité alimentaire attribue quatre boursesJuly 9, 2026 7:00 AM
PR Newswire (Canada) 60 000 $ en bourses d'études pour soutenir la recherche sur l'insécurité alimentaire au Canada. class="legendSpan
MFI
US Market News US Market News 18 minutes ago
CENTENE SUBSIDIARY MERIDIAN HEALTH PLAN OF ILLINOIS AWARDED ILLINOIS MEDICAID CONTRACTJuly 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"ST. LOUIS, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- 
CNC
US Market News US Market News 18 minutes ago
VINFAST LAUNCHES CERTIFIED PRE-OWNED PROGRAM, OFFERING PREMIUM ELECTRIC VEHICLES WITH INDUSTRY-LEADING 10-YEAR TRANSFERABLE WARRANTYJuly 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"IRVINE, Calif., class="legendSpanClass"July 9, 2026
VFS
TheBurn TheBurn 18 minutes ago
https://x.com/Primior/status/2075073437672824933?s=20
PTKN
US Market News US Market News 18 minutes ago
OLD REPUBLIC ANNOUNCES SECOND QUARTER 2026 EARNINGS CALLJuly 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Old Republic International Corporation (NYSE: ORI) – today
ORI
US Market News US Market News 18 minutes ago
$150 Million in C-PACE Financing Identified to Fund Completion of Regent Bank Amphitheater and Sunset Amphitheater at McKinneyJuly 9, 2026 7:02 AM
Business Wire Non-dilutive financing arranged by CBRE is anticipated to close in the coming weeks, subject to cust
VENU
CA Market News CA Market News 19 minutes ago
Maple Leaf Centre for Food Security awards four scholarshipsJuly 9, 2026 7:00 AM
PR Newswire (US) $60,000 in scholarships to support research on food insecurity in Canada. class="legendSpanClass"MISSISSAUGA, ON, class="lege
MFI
US Market News US Market News 19 minutes ago
Main Street Announces Second Quarter 2026 Private Loan Portfolio ActivityJuly 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Main Street Capital Corporation (NYSE: MAI
MAIN
US Market News US Market News 19 minutes ago
NeoGenomics Launches FDA-Approved PTEN IHC Companion Diagnostic for Prostate CancerJuly 9, 2026 7:05 AM
Business Wire Available within NEO PanTracer™ Pro for prostate cancer and as a standalone test, PTEN IHC CDx identifies patients who may be eligible for TRUQ
NEO
Golden Cross Golden Cross 21 minutes ago
$AABB Breaking News-->> Asia Broadband Accelerates Technology-Driven Mining Strategy With AI-Assisted Exploration and Mine Optimization Licensing Agreement
🔗 https://www.stocktitan.net/news/AABB/asia-broadband-accelerates-technology-driven-mining-strategy-with-ai-6ciulwlbjwq4.html
AABB

Your Recent History

Delayed Upgrade Clock