ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco RAFI US 1000 ETF

Invesco RAFI US 1000 ETF (PRF)

54.35
-0.11
(-0.20%)
Closed 08 July 6:00AM
54.37
0.02
(0.04%)
After Hours: 9:59AM

Invesco RAFI US 1000 ETF (PRF) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.008.5012.400.0010.450.000.00 %00-
45.007.5011.400.009.450.000.00 %00-
46.006.5010.400.008.450.000.00 %00-
47.005.509.400.007.450.000.00 %00-
48.004.508.400.006.450.000.00 %00-
49.003.507.400.005.450.000.00 %00-
50.002.556.400.004.4750.000.00 %00-
51.001.555.400.003.4750.000.00 %00-
52.000.604.600.002.600.000.00 %00-
53.000.103.600.001.850.000.00 %00-
54.000.002.650.000.000.000.00 %00-
55.000.002.000.200.200.000.00 %01-
56.000.001.900.000.000.000.00 %00-
57.000.001.850.000.000.000.00 %00-
58.000.001.850.000.000.000.00 %00-
59.000.001.850.000.000.000.00 %00-
60.000.001.850.000.000.000.00 %00-
61.000.001.850.000.000.000.00 %00-
62.000.001.850.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.001.850.000.000.000.00 %00-
45.000.001.850.000.000.000.00 %00-
46.000.001.850.000.000.000.00 %00-
47.000.001.850.000.000.000.00 %00-
48.000.001.850.000.000.000.00 %00-
49.000.001.850.000.000.000.00 %00-
50.000.001.850.000.000.000.00 %00-
51.000.001.850.000.000.000.00 %00-
52.000.001.850.000.000.000.00 %00-
53.000.001.900.000.000.000.00 %00-
54.000.001.000.000.000.000.00 %00-
55.000.002.600.000.000.000.00 %00-
56.000.103.500.001.800.000.00 %00-
57.000.604.500.002.550.000.00 %00-
58.001.605.500.003.550.000.00 %00-
59.002.606.500.004.550.000.00 %00-
60.003.607.500.005.550.000.00 %00-
61.004.508.500.006.500.000.00 %00-
62.005.509.500.007.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83.53
(98.74%)
80.95M
CLROClearOne Inc
US$ 13.78
(96.86%)
83.76M
TVRDTvardi Therapeutics Inc
US$ 3.0925
(53.86%)
70.89M
SKINSkinHealth Systems Inc
US$ 1.10
(45.71%)
88.04M
SKYQSky Quarry Inc
US$ 2.985
(40.80%)
32.8M
LHSWLianhe Sowell International Group Ltd
US$ 3.9628
(-41.72%)
2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27.885
(-36.81%)
348.48k
WFFWF Holding Ltd
US$ 2.03
(-31.65%)
607.87k
KIDZKIDZ AI Inc
US$ 0.73
(-30.48%)
5.9M
HODOHouse of Doge Inc
US$ 1.78
(-27.05%)
270.9k
CPOPPop Culture Group Company Ltd
US$ 0.102
(10.51%)
441.47M
CCHHCCH Holdings Ltd
US$ 0.345
(-23.32%)
151.84M
INTCIntel Corporation
US$ 110.39
(-9.66%)
140.46M
AALAmerican Airlines Group Inc
US$ 17.20
(-3.10%)
136.2M
NVDANVIDIA Corporation
US$ 196.93
(0.71%)
124.98M

Discussion

View Full Feed
splintered sunlight splintered sunlight 5 minutes ago
Exactly

Same bullchit.......
TMGI
splintered sunlight splintered sunlight 7 minutes ago
Exactly!!!
RWGI
splintered sunlight splintered sunlight 8 minutes ago
Hopefully yes!!!!
MKGP
satter satter 10 minutes ago
And what do you think is the reason for this? This is a direct compliance reaction to the severe leaks exposed in the July 1st Florida courtroom. Under cross-examination, Hiru's records custodian ( Roxanna Green ) admitted that 515,000,000 shares were issued to their internal accountant with zero i
HIRU
JJ24 JJ24 10 minutes ago
I haven’t been able to speak to Chris in almost a year . To be honest I don’t think he tried to fuk us all . He just got in bed with the wrong company . Nostrum fuked it all up .
Oleblue Oleblue 10 minutes ago
This Quantum Stock Could 4X if Wall Street Wakes Up | My $43 Price Target

https://youtu.be/-o77wrf84W4

Daily Chart
https://schrts.co/qJZFfTGc
INFQ
chuck1418 chuck1418 10 minutes ago
we need more volume then we really take off. people will see the low later and it will run
FITY
Gangbang At Huggys Gangbang At Huggys 11 minutes ago
Hows your grandkids assholes? Round 2?
RWAX
Kool Aid Man Kool Aid Man 12 minutes ago
"Engaging Auditors"=cheap Scamming 101 playbook. Guess who also just "engaged VMCPA" on 5/22/2026...

ROXANNA LOU GREEN

LMFAO!!!

CHRIST ON A CRUTCH!!! Her HW*AL scam is flashing an OTC >>YIELD WARING
HIRU
splintered sunlight splintered sunlight 12 minutes ago
Seriously!!!
BRRN
Gangbang At Huggys Gangbang At Huggys 12 minutes ago
Wow, look at all these 75 year old faggots that love molesting their grandkids
RWAX
splintered sunlight splintered sunlight 13 minutes ago
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
yanevano yanevano 13 minutes ago
About 3 months ago.  Some kind of cancer.  His brother posted it on Facebook.  
WNFT
81vette 81vette 14 minutes ago
I am on a beautiful white sparkling quartz sand beach on the north coast (upper Michigan on Lake Superior) 72 degrees day high,swimming in the cool water. Watching the northern lights at night, waiting for EDGM to break out over .10 before end of July
EDGM
FrostyStar1 FrostyStar1 16 minutes ago
So you have no sources and nothing else except nonsense.

You said Mark Bolster didn't make money. He stole the investors money.

He could have easily bought shares and sold them manipulating the market.

You dont know what you are talking about.
STHC
zerosnoop zerosnoop 16 minutes ago
OPERATIONAL EFFICIENCIES
CONFIGURABLE TO CUSTOMER SPECIFICATIONS

Through significant reductions in viscosity, AOT has effected a revolution in how we manage hydrocarbon pipelines.

And into the loading and unloading of tankers, trains and trucks, the revolution ha
QSEP
PEMBROKE1 PEMBROKE1 16 minutes ago
Maybe most people know about this.
I thought it is interesting.
All done in less than a month

Corporate Actions

Action Type Effective Date Symbol Description
Market Change 05/08/2026 MBAK Market change from OTCID to Pink Limited
Market Change
MBAK
splintered sunlight splintered sunlight 17 minutes ago
Exactly.....
BBUZ
ironhammer ironhammer 17 minutes ago
thanks for the DD
CGAC
maumar maumar 17 minutes ago
Wow! Are you serious? The XBI is up 96% from a year ago! Many biotechs have doubled multiple times in the past twelve months! My point was that there have been much better opportunities out there than buying Halo at those prices. And that is obviously true!

And what about my last post
HALO
mailman69 mailman69 18 minutes ago
How can the owner make money off the company that only happens if the owner is selling shares of the stock and pocketing that money that did not happen here
STHC
Chartmaster Chartmaster 20 minutes ago
Charts helped me make bank like 3-4 times here so far and on the same numbers going up, charts allowed me to make triple, some people just aren't that sharp to even try trading with charts, SMH
VMHG
mailman69 mailman69 20 minutes ago
Any shares bought in the Open market, the arm makes more money offer
STHC
OracleWitch66 OracleWitch66 21 minutes ago
Looks like we r start n to get more attention. #4 on bob
FITY