Invesco FTSE RAFI US 100... Share Price PRF - Stock Quote, Charts, Trade History, Share Chat, Financials.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

40.12

Bid

Offer

Volume

486,014

39.55 Day's Range 40.16

36.36 52 Week Range 43.015

Market Cap

7.42B

Previous Close

39.40

Open

39.61

Last Trade

9936

40.12

Last Trade Time

Financial Volume

US$ 19,421,258

VWAP

39.9603

Average Volume (3m)

332,096

Shares Outstanding

184,950,000

Dividend Yield

PE Ratio

7.06

Earnings Per Share (EPS)

5.68

Revenue

144.25M

Net Profit

1.05B

The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI US 1000 Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 1,000 commo... The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI US 1000 Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 1,000 common stocks that FTSE International Limited and Research Affiliates LLC strictly in accordance with their guidelines and mandated procedures, include to track the performance of the largest U.S. companies based on the following four fundamental measures: book value, cash flow, sales and dividends. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.invesco.com

Headquarters

Dublin, Irl

Founded

Invesco FTSE RAFI US 1000 ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker PRF. The last closing price for Invesco FTSE RAFI US 100... was US$39.40. Over the last year, Invesco FTSE RAFI US 100... shares have traded in a share price range of US$ 36.36 to US$ 43.015.

Invesco FTSE RAFI US 100... currently has 184,950,000 shares in issue. The market capitalisation of Invesco FTSE RAFI US 100... is US$7.29 billion. Invesco FTSE RAFI US 100... has a price to earnings ratio (PE ratio) of 7.06.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.43	-1.06041923551	40.55	41.06	39.2439	639066	39.9117798	SP
4	-2.2	-5.19848771267	42.32	42.61	39.2439	412081	40.83709213	SP
12	0.1	0.249875062469	40.02	42.61	39.2439	332096	41.08301099	SP
26	0.23	0.576585610429	39.89	43.015	39.2439	273663	41.15249064	SP
52	2.47	6.5604249668	37.65	43.015	36.36	333045	39.29672346	SP
156	-124.2	-75.5842259007	164.32	174.42	30.29	263248	60.5886571	SP
260	-48.49	-54.7229432344	88.61	176.7259	30.29	208611	77.16472002	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	11.2M
H2GGreenHy2 Ltd	AUD 0.006 (100.00%)	8.4M
SFGSeafarms Group Limited	AUD 0.002 (100.00%)	1.7M
RLTRenergen Limited	AUD 0.75 (66.67%)	96.83k
GTRGTI Energy Ltd	AUD 0.003 (50.00%)	1.5M
TSOOATesoro Gold Ltd	AUD 0.003 (-70.00%)	150k
ATVOActiveport Group Ltd	AUD 0.001 (-50.00%)	255k
ASPAspermont Limited	AUD 0.003 (-40.00%)	2.48M
LRDOLord Resources Ltd	AUD 0.004 (-33.33%)	400k
MRDMount Ridley Mines Ltd	AUD 0.002 (-33.33%)	400k
BCBBowen Coking Coal Limited	AUD 0.005 (-9.09%)	66.96M
VAUVault Minerals Ltd	AUD 0.455 (5.81%)	66.69M
TMKTMK Energy Ltd	AUD 0.003 (-14.29%)	47.99M
PNRPantoro Limited	AUD 0.16 (6.67%)	44.69M
NMGNew Murchison Gold Ltd	AUD 0.0155 (3.33%)	43.43M