![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI US 1000 Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 1,000 commo... The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI US 1000 Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 1,000 common stocks that FTSE International Limited and Research Affiliates LLC strictly in accordance with their guidelines and mandated procedures, include to track the performance of the largest U.S. companies based on the following four fundamental measures: book value, cash flow, sales and dividends. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.21327014218 | 42.2 | 42.295 | 41.73 | 285739 | 41.98360255 | SP |
4 | 0.7 | 1.68309689829 | 41.59 | 42.4395 | 41.3102 | 287769 | 41.99862407 | SP |
12 | 0.12 | 0.284562485179 | 42.17 | 43.015 | 39.75 | 286940 | 41.44577561 | SP |
26 | 3.79 | 9.84415584416 | 38.5 | 43.015 | 38.415 | 250526 | 40.936953 | SP |
52 | 6.37 | 17.7338530067 | 35.92 | 43.015 | 35.76 | 336344 | 38.9056338 | SP |
156 | -126.63 | -74.9644802273 | 168.92 | 174.42 | 30.29 | 255617 | 62.83754251 | SP |
260 | -87.11 | -67.3183925811 | 129.4 | 176.7259 | 30.29 | 211826 | 79.59459584 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions