We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CHATSWORTH, Calif., Sept. 7 /PRNewswire-FirstCall/ -- Promethean Corporation (OTC Pink Sheets: PRMN), announced today that it has entered into a non-binding letter of intent to acquire 100% of...
Pearl Asian Mining Industries Announces Acquisition of the Wolf Lake Group Properties on Vancouver Island VANCOUVER, British Colombia, July 21 /PRNewswire-FirstCall/ -- Pearl Asian Mining...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.215053763441 | 27.9 | 28.05 | 27.77 | 3890 | 27.89452947 | SP |
4 | -0.04 | -0.143472022956 | 27.88 | 28.05 | 27.77 | 1296 | 27.89982761 | SP |
12 | -1.0686 | -3.69647786472 | 28.9086 | 29.47 | 27.66 | 1288 | 28.16618007 | SP |
26 | -1.6 | -5.4347826087 | 29.44 | 30.3486 | 27.66 | 1253 | 28.62890778 | SP |
52 | -1.8486 | -6.22663244478 | 29.6886 | 30.6 | 27.66 | 846 | 28.86406159 | SP |
156 | -2.44 | -8.05812417437 | 30.28 | 31.1 | 27.66 | 991 | 29.12761054 | SP |
260 | -2.44 | -8.05812417437 | 30.28 | 31.1 | 27.66 | 991 | 29.12761054 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions