We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.445957047295 | 85.21 | 86.3 | 83.63 | 3254 | 85.04138986 | SP |
| 4 | -0.91 | -1.06134826219 | 85.74 | 86.3 | 83.63 | 3216 | 85.14614777 | SP |
| 12 | -0.87 | -1.01516919487 | 85.7 | 87.5772 | 79.67 | 4352 | 83.67762936 | SP |
| 26 | -6.33 | -6.94383501536 | 91.16 | 92.3699 | 79.67 | 6410 | 86.88676305 | SP |
| 52 | -1.98 | -2.28084322083 | 86.81 | 92.559 | 74.41 | 7778 | 84.99956022 | SP |
| 156 | -18.88 | -18.2046090059 | 103.71 | 120.85 | 74.41 | 9253 | 94.73500714 | SP |
| 260 | -6.61 | -7.22878390201 | 91.44 | 120.85 | 57.1601 | 11011 | 91.7428394 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 85.6051 | 0.93 | 1.10 | 84.86 | 85.6051 | 84.86 | 3411 |
| 1719527400 | 84.6729 | 0.58 | 0.69 | 84.03 | 84.74 | 84.03 | 1745 |
| 1719441000 | 84.0957 | -0.2 | -0.24 | 83.63 | 84.0957 | 83.63 | 3418 |
| 1719354600 | 84.296 | -1.25 | -1.46 | 85.35 | 85.35 | 84.0008 | 1532 |
| 1719268200 | 85.5435 | -0.06 | -0.07 | 85.21 | 86.3 | 85.0645 | 6163 |
| 1719009000 | 85.6057 | 0.27 | 0.32 | 85.42 | 85.6057 | 85.22 | 7335 |
| 1718922600 | 85.3321 | -0.12 | -0.14 | 84.55 | 85.3321 | 84.55 | 2354 |
| 1718749800 | 85.453 | 0.24 | 0.29 | 85.41 | 85.66 | 85.41 | 2124 |
| 1718663400 | 85.209 | -0.34 | -0.40 | 85.27 | 85.55 | 84.6195 | 1803 |
| 1718404200 | 85.5478 | 0.03 | 0.03 | 85.28 | 85.5478 | 85.28 | 1945 |
| 1718317800 | 85.5186 | 0.36 | 0.42 | 85.28 | 85.81 | 85.28 | 3737 |
| 1718231400 | 85.1602 | 0.65 | 0.77 | 85.71 | 85.9999 | 85.1602 | 1601 |
| 1718145000 | 84.5073 | -0.25 | -0.30 | 83.63 | 84.87 | 83.63 | 2836 |
| 1718058600 | 84.7609 | 0.19 | 0.23 | 83.98 | 85.055 | 83.98 | 1343 |
| 1717799400 | 84.5695 | -0.89 | -1.04 | 84.5 | 84.72 | 84.5 | 8112 |
| 1717713000 | 85.455 | 0.12 | 0.14 | 85.18 | 85.455 | 85.04 | 2002 |
| 1717626600 | 85.3322 | -0.45 | -0.52 | 85.97 | 85.97 | 85.3201 | 3573 |
| 1717540200 | 85.7793 | 0.8 | 0.94 | 84.88 | 85.9 | 84.88 | 2087 |
| 1717453800 | 84.98 | -0.31 | -0.36 | 85.74 | 85.74 | 84.96 | 3987 |
| 1717194600 | 85.29 | 1.82 | 2.19 | 84.16 | 85.29 | 84.16 | 1784 |
| 1717108200 | 83.4662 | 1.13 | 1.37 | 82.7 | 83.47 | 82.7 | 2703 |
| 1717021800 | 82.3398 | -0.7 | -0.84 | 82.3 | 82.42 | 82.18 | 2516 |
| 1716935400 | 83.0405 | -0.52 | -0.62 | 83.78 | 83.78 | 83.0405 | 1389 |
| 1716589800 | 83.5581 | -0.03 | -0.04 | 84.04 | 84.04 | 83.5581 | 2935 |
| 1716503400 | 83.59 | -1.76 | -2.06 | 85.7 | 85.7 | 83.59 | 3668 |
| 1716417000 | 85.35 | -0.75 | -0.87 | 85.86 | 86.09 | 85.245 | 23903 |
| 1716330600 | 86.0999 | 0.11 | 0.13 | 85.74 | 86.1 | 85.74 | 3076 |
| 1716244200 | 85.9894 | -0.54 | -0.63 | 86.19 | 86.5399 | 85.93 | 12111 |
| 1715985000 | 86.5321 | -0.12 | -0.14 | 86.33 | 86.566 | 86.33 | 5582 |
| 1715898600 | 86.65 | -0.13 | -0.15 | 86.75 | 87 | 86.65 | 1182 |
| 1715812200 | 86.7835 | 1.25 | 1.47 | 86.15 | 86.8907 | 86.15 | 2726 |
| 1715725800 | 85.53 | 0.72 | 0.85 | 85.26 | 85.56 | 85.1801 | 6184 |
| 1715639400 | 84.8086 | 0.33 | 0.39 | 84.45 | 84.84 | 84.45 | 2439 |
| 1715380200 | 84.4824 | -0.21 | -0.25 | 84.89 | 84.89 | 84.47 | 2045 |
| 1715293800 | 84.6929 | 2.01 | 2.43 | 83.54 | 84.6929 | 83.54 | 7051 |
| 1715207400 | 82.6832 | -0.69 | -0.83 | 82.72 | 82.8029 | 82.62 | 4024 |
| 1715121000 | 83.3722 | 0.69 | 0.84 | 82.93 | 83.477 | 82.93 | 1982 |
| 1715034600 | 82.6815 | 0.12 | 0.14 | 83.32 | 83.32 | 82.38 | 3424 |
| 1714775400 | 82.5625 | 0.62 | 0.75 | 82.83 | 83.5407 | 82.485 | 2679 |
| 1714689000 | 81.9443 | 1.05 | 1.30 | 81.32 | 81.9745 | 81.32 | 1538 |
| 1714602600 | 80.89 | 0.13 | 0.17 | 80.7 | 81.48 | 80.7 | 38412 |
| 1714516200 | 80.756 | -1.28 | -1.56 | 81.33 | 81.6083 | 80.756 | 7009 |
| 1714429800 | 82.0341 | 0.86 | 1.06 | 81.13 | 82.088 | 81.13 | 2537 |
| 1714170600 | 81.1755 | 0.04 | 0.04 | 81.26 | 81.8981 | 81.1755 | 5376 |
| 1714084200 | 81.1396 | -0.7 | -0.86 | 81.03 | 81.1396 | 80.87 | 2757 |
| 1713997800 | 81.842 | -0.02 | -0.02 | 81.59 | 81.842 | 81.31 | 1086 |
| 1713911400 | 81.8603 | 0.7 | 0.86 | 81.35 | 82.14 | 81.35 | 859 |
| 1713825000 | 81.1643 | 0.75 | 0.93 | 80.81 | 81.2999 | 80.3036 | 1974 |
| 1713565800 | 80.4165 | 0.38 | 0.47 | 80.19 | 80.55 | 80.19 | 2252 |
| 1713479400 | 80.039 | 0.03 | 0.03 | 80.07 | 80.44 | 79.67 | 5698 |
| 1713393000 | 80.014 | -0.84 | -1.03 | 80.56 | 80.73 | 80.014 | 2823 |
| 1713306600 | 80.849 | -1.19 | -1.45 | 81.78 | 81.78 | 80.78 | 4411 |
| 1713220200 | 82.0355 | -1.37 | -1.64 | 83.98 | 83.98 | 81.65 | 5023 |
| 1712961000 | 83.4043 | -1.13 | -1.34 | 84.16 | 84.16 | 83.2 | 4809 |
| 1712874600 | 84.5334 | 0.14 | 0.17 | 84.7 | 84.84 | 83.85 | 2414 |
| 1712788200 | 84.3923 | -3.18 | -3.64 | 85.64 | 85.64 | 83.81 | 3475 |
| 1712701800 | 87.5772 | 1.23 | 1.42 | 86.87 | 87.5772 | 86.77 | 1763 |
| 1712615400 | 86.3519 | 0.85 | 1.00 | 85.7 | 86.499 | 85.7 | 3710 |
| 1712356200 | 85.5005 | 0.56 | 0.66 | 84.69 | 85.5005 | 84.66 | 1351 |
| 1712269800 | 84.9436 | -0.56 | -0.66 | 86.25 | 86.58 | 84.87 | 5323 |
| 1712183400 | 85.504 | 0.04 | 0.05 | 85.14 | 85.62 | 85.14 | 8691 |
| 1712097000 | 85.4635 | -1.16 | -1.34 | 86.01 | 86.01 | 85.1641 | 2623 |
| 1712010600 | 86.6258 | -1.53 | -1.73 | 88.28 | 88.28 | 86.57 | 2947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
