Invesco Active US Real E... PSR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Active US Real Estate Fund (PSR)
Invesco Active US Real Estate Fund (PSR) Options

Invesco Active US Real Estate Fund (PSR)

90.8021

-0.1192

(-0.13%)

Closed 02 February 8:00AM

Delayed by 15 minutes

90.82

0.0179

(0.02%)

After Hours: 11:59AM

Delayed by 15 minutes

PSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	4.60	7.70	0.00	6.15	0.00	0.00 %	0	0	-
86.00	3.60	6.90	0.00	5.25	0.00	0.00 %	0	0	-
87.00	2.80	5.90	0.00	4.35	0.00	0.00 %	0	0	-
88.00	2.10	5.10	0.00	3.60	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.05	3.20	0.00	2.125	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.45	2.75	0.00	1.60	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	1.30	4.20	0.00	2.75	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.80	6.00	0.00	4.40	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	4.50	7.90	0.00	6.20	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	6.50	9.90	0.00	8.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

lambchops

lambchops 2 minutes ago

OKLO, so far, has the eye of the investment community IMO. Make money on this position while it's cycling up.

LC

OKLO

dinogreeves

dinogreeves 3 minutes ago

Who knows this might be just a bluff and temporary tariffs. But these tariffs are going to destroy the economy.

janice shell

janice shell 3 minutes ago

I agree. And the Dems need to object to more of those executive orders in court. So far, when they have, it's worked.

And something else: Yes, the Brolegarchs have a ton of money to throw at Trumpty, if they want. But they, too, would rather not be involved in nonstop legal actions.

axelvento

axelvento 3 minutes ago

Pfizer Inc. will present the latest results from its leading genitourinary (GU) portfolio at the American Society of Clinical Oncology Genitourinary (ASCO GU) Cancers Symposium taking place February 13-15 in San Francisco, California. Data from more than 20 company-sponsored, investigator-sponsored

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

BEST SELLERS RANK (BSR) IS 365 29 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

janice shell

janice shell 5 minutes ago

They say the heat comes from jalapeño, but don't specify in what form.

MagicalSamurai27

MagicalSamurai27 5 minutes ago

Call American Airlines Customer Service ☎️+1 (888) 217-1915
The fastest way to connect with a real person at American Airlines is by calling their customer service hotline at ☎️+1 (888) 217-1915. Their agents are available 24/7 to help with:

✅ Flight cancellations and rebooking

236T568

236T568 8 minutes ago

Trump crypto coin dow 30% in a week

https://coinmarketcap.com/currencies/official-trump/

stockanalyze

stockanalyze 8 minutes ago

broomskit should broom his head and stop playing this skit with his financial establishment members. the financial establishment was responsible for 2008 crisis and de ja vu by saying let's keep looting . why would someone give them explicit guarantee ? for what? it is a no even for implicit guarant

DarthYoda

DarthYoda 9 minutes ago

"New Peer-reviewed Study Again Confirms Childhood Vaccines Are Likely Responsible for Nearly 80% of the Autism Cases in US":
29 January 2025
https://www.globalresearch.ca/childhood-vaccines-responsible-80-autism-cases-us/5878382
Here is the actual study of 47,155 children...

3331

3331 9 minutes ago

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/

BDEZ

BDEZ 10 minutes ago

China said it will file a complaint with the World Trade Organization and "take corresponding countermeasures" over President Donald Trump’s decision to impose new 10% tariffs against it

BDEZ

BDEZ 10 minutes ago

China said it will file a complaint with the World Trade Organization and "take corresponding countermeasures" over President Donald Trump’s decision to impose new 10% tariffs against it

Hoghead7

Hoghead7 11 minutes ago

Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603

3331

3331 11 minutes ago

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/

Ray_137

Ray_137 11 minutes ago

Project 2050-1-1.

fuagf

fuagf 12 minutes ago

That's why i said, so far. We need the Democrats to show us something!
Would be ok if he were impeached in close to two weeks from now.

MasterBlastr

MasterBlastr 13 minutes ago

Decided to swap in Fleetwood for Clark, a day late, but anyway. Still thinking Fleet has an outside chance at a top 5. I should have committed to him right from the start, being such a good bad weather player. and everything.

littlejohn

littlejohn 13 minutes ago

Just because Trump isn't smart, doesn't

mean that folks have to throw

away their retirement holdings...

Big hedge fund flippers may create some

waves to make money like High Flyer did

off shorts on the deepseek blab crap...

MagicalSamurai27

MagicalSamurai27 13 minutes ago

Can You Change the Name on a British Airways Ticket?

Call British Airways Customer Service ☎️+1 (888) 217-1915
The fastest way to correct a name on your British Airways ticket is by calling customer service at ☎️+1 (888) 217-1915. British Airways representatives are ava

DonVance

DonVance 13 minutes ago

I hope we don't go below .30 because once that dam breaks it could go down a lot more.

Hoghead7

Hoghead7 14 minutes ago

https://fortune.com/2025/02/01/exxon-ceo-darren-woods-decarbonized-power-plants-ai-data-centers-chevron-ceo-mike-wirth/

MagicalSamurai27

MagicalSamurai27 14 minutes ago

When booking a flight with British Airways, it’s crucial to ensure that your name is correct on your ticket. If you’ve made a mistake, you may wonder whether you can change the name on your British Airways ticket. This guide will walk you through the steps to correct your name efficiently and avoid

BDEZ

BDEZ 17 minutes ago

Our Northern border is in jeopardy https://x.com/charliekirk11/status/1885901743365706031

Invesco Active US Real E...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions