ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort Lehman 7 10 Year Treasury

ProShares UltraShort Lehman 7 10 Year Treasury (PST)

24.125
0.09
(0.36%)
Closed 01 February 8:00AM
24.125
0.00
( 0.00% )
Pre Market: 8:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0650.27015793848724.0624.2723.96959724.10625705SP
4-0.255-1.045939294524.3825.03523.961668924.46046838SP
120.4752.0084566596223.6525.03522.96141025224.18555228SP
262.63512.261516984621.4925.03521.311612322.86546551SP
521.1354.9369290996122.9925.180321.312253923.53084534SP
1567.22542.751479289916.926.2516.41019673220.63326761SP
2606.18534.476031215217.9426.2514.917569519.59196928SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173836620024.1250.090.3624.0424.2324.0123121
173827980024.038-0.1-0.4224.0324.0623.962394
173819340024.140.060.2524.0124.2724.017178
173810700024.080.010.0424.1524.1724.074236
173802060024.07-0.31-1.2724.0624.150224.0611058
173776140024.380.060.2524.4524.4524.337186
173767500024.3200.0024.3224.3224.320
173758860024.320.150.6024.2324.35824.235293
173750220024.175-0.18-0.7224.224.2824.1626277
173715660024.350.020.1024.324.3524.2714875
173707020024.3253-0.15-0.6024.524.824.2638610
173698380024.473-0.5-2.0024.4824.5524.4440290
173689740024.9733-0.02-0.0725.0125.019924.964914305
173681100024.990.090.3624.9425.03524.92133440
173655180024.90.391.5924.8124.9624.7415037
173637900024.5102-0.07-0.2824.6624.6624.510211119
173629260024.580.210.8824.424.6324.3912727
173620620024.36560.060.2324.3824.44824.3517541
173594700024.310.140.5924.1624.3124.0924171
173586060024.16840.20.8424.1124.265824.054569
173568780023.9678-0.14-0.5924.0624.2523.96786453
173560140024.1097-0.27-1.1124.3724.3724.17746
173534220024.38010.130.5624.2924.3924.254205
173525580024.2451-0.05-0.1924.4224.524.234512128
173507784024.2904-0.01-0.0424.4424.4424.29041242
173499660024.30030.020.0824.124.340124.13958
173473740024.28-0.22-0.9024.2524.3324.141511733
173465100024.50.31.2424.3124.5824.319993
173456460024.20060.341.4123.8724.2523.824224
173447820023.86450.020.1023.9123.9123.821907
173439180023.8400.0223.7723.86523.776307
173413260023.83520.20.8423.7123.885723.711240
173404620023.63630.20.8423.4623.644623.464328
173395980023.440.170.7323.2923.4723.296736
173387340023.270.080.3423.2223.2723.193599
173378700023.19180.140.6223.4423.4423.141233
173352780023.05-0.09-0.3923.0123.056222.96142365
173344140023.14-0.03-0.1223.24523.24523.14634
173335500023.1669-0.15-0.6623.4623.474223.1669723
173326860023.31990.140.6023.1623.319923.135041
173318220023.18040.020.0923.7323.7323.182466
173291784023.1603-0.21-0.9023.1823.23223.160326255
173275020023.37-0.15-0.6623.3623.3923.31915221
173266380023.52490.120.5223.4823.6223.48858
173257740023.4035-0.5-2.0923.4623.5523.40356934
173231820023.9038-0.03-0.1123.8823.9123.851280
173223180023.930.040.1823.8323.9323.83638
173214540023.88710.090.3723.9623.9623.87414
173205900023.8-0.07-0.2923.7723.8323.771304
173197260023.87-0.09-0.3624.0724.0723.873346
173171340023.9552-0.07-0.3124.1124.2123.8833690
173162700024.03-0.07-0.2923.8524.0323.843980
173154060024.10.110.4623.7724.123.7717796
173145420023.990.361.5323.832423.7236884
173136780023.62880.130.5723.6523.723.62786745
173110860023.4952-0.06-0.2823.4823.5523.135180960
173102220023.56-0.43-1.7923.7323.7623.5211847
173093580023.990.552.3524.0124.0723.8521888
173084940023.44-0.04-0.1723.5623.68523.442988
173076300023.48-0.25-1.0523.4623.51523.47002

PST Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock