ProShares UltraShort Leh... PST - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Lehman 7 10 Year Treasury (PST)
ProShares UltraShort Lehman 7 10 Year Treasury (PST) Options

ProShares UltraShort Lehman 7 10 Year Treasury (PST)

24.0638

-0.0459

( -0.19% )

Updated: 03:04:56

Delayed by 15 minutes

PST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	6.80	11.80	0.00	9.30	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
18.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.60	6.60	0.00	4.10	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.87	5.00	0.87	2.935	0.00	0.00 %	0	0	-
24.00	0.50	5.00	0.50	2.75	0.00	0.00 %	0	23	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.10	5.00	0.10	2.55	0.00	0.00 %	0	38	-
27.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	2.50	7.40	0.00	4.95	0.00	0.00 %	0	0	-
30.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDMDBaird Medical Investment Holdings Ltd	US$ 6.9999 (566.66%)	21.39M
APMAptorum Group Ltd	US$ 5.5449 (309.22%)	67.94M
ONCOOnconetix Inc	US$ 1.6194 (270.57%)	191.97M
VRMEVerifyMe Inc	US$ 1.7006 (115.29%)	79.06M
FLYEFly E Group Inc	US$ 1.37 (104.48%)	53.36M
SGMOSangamo Therapeutics Inc	US$ 1.085 (-53.63%)	19.8M
WATTEnergous Corporation	US$ 1.3504 (-49.04%)	17.72M
ARTWArts Way Manufacturing Co Inc	US$ 2.2699 (-36.95%)	835.34k
HUBCWHub Cyber Security Ltd	US$ 0.035 (-36.36%)	218.63k
COCPCocrystal Pharma Inc	US$ 2.0933 (-35.59%)	316.08k
SVMHSRIVARU Holding Ltd	US$ 0.0493 (47.60%)	546.4M
EYENEyenovia Inc	US$ 0.1481 (30.71%)	290.33M
CRKNCrown Electrokinetics Corporation	US$ 0.1603 (15.57%)	269.88M
XTIAXTI Aerospace Inc	US$ 0.041599 (5.31%)	262.49M
ONCOOnconetix Inc	US$ 1.6194 (270.57%)	191.97M

Headtalk

Headtalk 7 years ago

https://www.barchart.com/etfs-funds/quotes/PST

jp7204

jp7204 7 years ago

Look at this Article sounds great but no reaction.
https://www.bloomberg.com/news/articles/2017-11-30/fda-aims-to-expand-early-approval-program-for-promising-drugs

Pro-Life

Pro-Life 10 years ago

Is this coming into play anytime soon?

Crusader

Crusader 12 years ago

The danger here is the opportunity:

The ECB will attack the short end of the rate curve, but will that cause money flow to the US 7-10 year end of the curve-or shorter durations. Will that drive PST up?

Crusader

Crusader 13 years ago

TBT is down 3+% & PST down half as much,

1.3% down.

So the beta is not here.

This is a single while TBT is. Home run...or a strike out. Lol

Crusader

Crusader 13 years ago

Benny and the Jets have stopped ...

Stopped the rise in rates for now, but PST has been doing better than TBT.

I guess the Fed cannot depress the entire yield curve all at once.

Arise Bond Vigilanties!!!

Crusader

Crusader 13 years ago

Up 1%+ today was constructive,

and the "stairs" look to go up from this perspective. LOL

Crusader

Crusader 13 years ago

This ETF is a very long hold,

Months to years is my best estimate.

Considering its nature, I may trade it off and on, but it should be a stubborn hold.

Crusader

Crusader 13 years ago

Only TBT interests me more,
...Because the Fed has less power the farther out the yield curve you go.

Crusader

Crusader 13 years ago

I an very long this ETF now,

Having made a good amount on YCS before it folded last week. I still like Kyle Bass' thesis, however. Japan will be the biggest play ever when it's rates go up.

Crusader

Crusader 13 years ago

PST is 2X the inverse on the Lehman index for one day. After that, compounding can hurt or help you, depending on the character of the preceding volatility.

Crusader

Crusader 13 years ago

Fast forward 1year: bottom is in?

Well, at least we are closer to one. Lol

Pro-Life

Pro-Life 14 years ago

What a fantastic option available for those that know bonds have met their demise...

Pro-Life

Pro-Life 14 years ago

The bottom is in...

ProShares UltraShort Leh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions