Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inspire 500 ETF | PTL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.21 | 0.62% | 197.28 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.54 | 194.61 | 198.54 | 197.28 | 196.0674 |
PTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.96 | 201.37 | 194.61 | 197.60 | 4,618 | -2.68 | -1.34% |
| 1 Month | 192.39 | 203.00 | 192.39 | 198.75 | 7,447 | 4.89 | 2.54% |
| 3 Months | 201.50 | 205.9194 | 189.17 | 198.68 | 17,859 | -4.22 | -2.09% |
| 6 Months | 201.50 | 205.9194 | 189.17 | 198.68 | 17,859 | -4.22 | -2.09% |
| 1 Year | 201.50 | 205.9194 | 189.17 | 198.68 | 17,859 | -4.22 | -2.09% |
| 3 Years | 201.50 | 205.9194 | 189.17 | 198.68 | 17,859 | -4.22 | -2.09% |
| 5 Years | 201.50 | 205.9194 | 189.17 | 198.68 | 17,859 | -4.22 | -2.09% |
PTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 197.28 | 1.21 | 0.62% | 198.54 | 198.54 | 194.61 | 6,081 |
| 31 May 2024 | 196.0674 | 0.27 | 0.14% | 197.39 | 197.39 | 195.83 | 2,899 |
| 30 May 2024 | 195.793 | -2.33 | -1.18% | 198.46 | 198.46 | 195.72 | 4,636 |
| 29 May 2024 | 198.1232 | -0.89 | -0.45% | 201.37 | 201.37 | 198.1232 | 3,027 |
| 25 May 2024 | 199.0176 | 1.54 | 0.78% | 199.96 | 199.96 | 198.49 | 7,908 |
| 24 May 2024 | 197.4796 | -2.38 | -1.19% | 202.58 | 202.58 | 197.33 | 2,311 |
| 23 May 2024 | 199.8624 | -1.32 | -0.66% | 201.31 | 201.31 | 199.61 | 6,245 |
| 22 May 2024 | 201.1832 | -0.59 | -0.29% | 202.66 | 202.66 | 200.835 | 5,712 |
| 21 May 2024 | 201.7775 | 0.48 | 0.24% | 202.73 | 202.73 | 201.15 | 14,507 |
| 18 May 2024 | 201.2954 | 0.30 | 0.15% | 202.65 | 202.65 | 200.7993 | 3,851 |
| 17 May 2024 | 201.0001 | -1.20 | -0.60% | 203.00 | 203.00 | 200.96 | 9,097 |
| 16 May 2024 | 202.2046 | 2.81 | 1.41% | 200.89 | 202.3988 | 200.47 | 11,811 |
| 15 May 2024 | 199.3927 | 1.39 | 0.70% | 199.90 | 199.90 | 198.2925 | 6,510 |
| 14 May 2024 | 198.0046 | -0.34 | -0.17% | 200.74 | 200.74 | 197.89 | 8,436 |
| 11 May 2024 | 198.3399 | 0.54 | 0.27% | 199.06 | 199.06 | 198.17 | 7,752 |
| 10 May 2024 | 197.7988 | 1.59 | 0.81% | 198.07 | 198.07 | 197.3099 | 4,403 |
| 09 May 2024 | 196.2114 | -0.37 | -0.19% | 195.53 | 196.2407 | 195.53 | 4,298 |
| 08 May 2024 | 196.5861 | 0.32 | 0.16% | 198.35 | 198.35 | 196.5861 | 28,198 |
| 07 May 2024 | 196.2665 | 2.14 | 1.10% | 196.99 | 196.99 | 195.6998 | 7,437 |
| 04 May 2024 | 194.1299 | 1.88 | 0.98% | 192.39 | 194.13 | 192.39 | 2,459 |
| 03 May 2024 | 192.2538 | 0.96 | 0.50% | 193.77 | 193.77 | 190.64 | 3,970 |
| 02 May 2024 | 191.2946 | -0.79 | -0.41% | 189.48 | 193.18 | 189.48 | 4,664 |
