We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2952 | -0.571933233242 | 226.46 | 226.92 | 224.5968 | 7587 | 225.4003368 | SP |
| 4 | 6.7171 | 3.07492365449 | 218.4477 | 229.12 | 216.8139 | 9218 | 222.34054934 | SP |
| 12 | 22.6748 | 11.1979850857 | 202.49 | 229.12 | 199.79 | 7428 | 216.41006279 | SP |
| 26 | 32.0648 | 16.6052822372 | 193.1 | 229.12 | 190.22 | 7788 | 207.33127078 | SP |
| 52 | 23.6648 | 11.7443176179 | 201.5 | 229.12 | 189.17 | 10401 | 203.36924537 | SP |
| 156 | 23.6648 | 11.7443176179 | 201.5 | 229.12 | 189.17 | 10401 | 203.36924537 | SP |
| 260 | 23.6648 | 11.7443176179 | 201.5 | 229.12 | 189.17 | 10401 | 203.36924537 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268600 | 225.1648 | -0.25 | -0.11 | 225.05 | 225.44 | 224.5968 | 3323 |
| 1733182200 | 225.41 | -1.07 | -0.47 | 226.28 | 226.28 | 225.11 | 16207 |
| 1732917840 | 226.4786 | 1.38 | 0.61 | 226 | 226.92 | 226 | 2831 |
| 1732750200 | 225.0967 | -0.78 | -0.35 | 226.46 | 226.46 | 224.6 | 7996 |
| 1732663800 | 225.8797 | -0.12 | -0.05 | 225.99 | 225.99 | 225.34 | 5466 |
| 1732577400 | 226.0004 | 1.38 | 0.61 | 226.59 | 227.42 | 225.5701 | 10009 |
| 1732318200 | 224.6219 | 2.01 | 0.90 | 223.25 | 225.13 | 223.25 | 5297 |
| 1732231800 | 222.6084 | 3.15 | 1.44 | 221.28 | 228.2227 | 221.02 | 52923 |
| 1732145400 | 219.4582 | 0.32 | 0.15 | 219.9 | 219.9 | 218.1866 | 3450 |
| 1732059000 | 219.1385 | 0.77 | 0.35 | 217.35 | 224.91 | 217.1201 | 8429 |
| 1731972600 | 218.37 | 1.15 | 0.53 | 217.81 | 218.78 | 217.52 | 4332 |
| 1731713400 | 217.2151 | -1.81 | -0.83 | 218.67 | 218.67 | 216.8599 | 8011 |
| 1731627000 | 219.0298 | -2.05 | -0.93 | 221.92 | 224.1077 | 219.0298 | 15745 |
| 1731540600 | 221.0778 | -0.44 | -0.20 | 222.6 | 222.6 | 221.0778 | 6230 |
| 1731454200 | 221.5172 | -1.93 | -0.86 | 223.46 | 223.46 | 221.353 | 3719 |
| 1731367800 | 223.4442 | 0.74 | 0.33 | 223.2 | 223.97 | 223.2 | 2509 |
| 1731108600 | 222.7029 | 1.32 | 0.60 | 221.2 | 222.77 | 221.2 | 4696 |
| 1731022200 | 221.3792 | 1.67 | 0.76 | 221.29 | 229.12 | 220.95 | 9319 |
| 1730935800 | 219.7062 | 5.56 | 2.60 | 218.99 | 219.78 | 216.8139 | 5823 |
| 1730849400 | 214.1432 | 3.4 | 1.61 | 211.25 | 214.145 | 211.25 | 14213 |
| 1730763000 | 210.746 | 0.69 | 0.33 | 210.36 | 211.76 | 210.36 | 2966 |
| 1730500200 | 210.0571 | -0.52 | -0.25 | 211.46 | 212.1654 | 210.0571 | 27355 |
| 1730413800 | 210.58 | -2.79 | -1.31 | 213.11 | 213.11 | 210.58 | 5554 |
| 1730327400 | 213.3706 | -1 | -0.47 | 213.2 | 214.57 | 213.2 | 8120 |
| 1730241000 | 214.3731 | 0.25 | 0.12 | 213.73 | 214.595 | 212.8372 | 3351 |
| 1730154600 | 214.1234 | 0.89 | 0.42 | 214.06 | 214.5061 | 214.06 | 4165 |
| 1729895400 | 213.2337 | -0.78 | -0.36 | 215.29 | 215.29 | 213.2337 | 2152 |
| 1729809000 | 214.0122 | 0.29 | 0.13 | 214.81 | 214.81 | 213.7794 | 4875 |
| 1729722600 | 213.7239 | -1.64 | -0.76 | 214.69 | 214.74 | 212.83 | 10777 |
| 1729636200 | 215.3655 | -0.76 | -0.35 | 215.44 | 215.46 | 214.81 | 4435 |
| 1729549800 | 216.1287 | -1.81 | -0.83 | 217.94 | 217.94 | 215.95 | 3589 |
| 1729290600 | 217.9352 | 0.55 | 0.25 | 217.8 | 217.9352 | 217.8 | 925 |
| 1729204200 | 217.382 | -0.48 | -0.22 | 218.5 | 218.5 | 217.3599 | 1189 |
| 1729117800 | 217.864 | 1.5 | 0.69 | 217.19 | 217.95 | 217.19 | 3557 |
| 1729031400 | 216.3646 | -2.31 | -1.05 | 217.77 | 218.5498 | 216.3646 | 3276 |
| 1728945000 | 218.6712 | 1.58 | 0.73 | 217.03 | 218.6712 | 217.03 | 2990 |
| 1728685800 | 217.092 | 1.95 | 0.90 | 215.8 | 217.092 | 214.88 | 3849 |
| 1728599400 | 215.1465 | -0.39 | -0.18 | 214.66 | 216.4 | 214.62 | 3562 |
| 1728513000 | 215.5412 | 1.68 | 0.79 | 213.58 | 215.5412 | 213.58 | 5726 |
| 1728426600 | 213.86 | 0.98 | 0.46 | 212.86 | 213.99 | 212.86 | 6172 |
| 1728340200 | 212.8812 | -1.36 | -0.64 | 213.23 | 213.7867 | 212.3906 | 5997 |
| 1728081000 | 214.2432 | 1.67 | 0.78 | 209.74 | 214.2432 | 209.74 | 4087 |
| 1727994600 | 212.5755 | -0.35 | -0.17 | 212.45 | 213 | 211.95 | 22231 |
| 1727908200 | 212.9285 | 0.54 | 0.25 | 211.49 | 213.26 | 211.49 | 7870 |
| 1727821800 | 212.3932 | -1.13 | -0.53 | 213.33 | 213.33 | 211.345 | 4176 |
| 1727735400 | 213.5217 | 0.36 | 0.17 | 212.96 | 213.5217 | 211.98 | 2153 |
| 1727476200 | 213.1571 | 0.25 | 0.12 | 213.97 | 213.97 | 212.9027 | 11072 |
| 1727389800 | 212.9072 | 1.13 | 0.53 | 213.55 | 213.55 | 212.435 | 4770 |
| 1727303400 | 211.7755 | -2.21 | -1.03 | 212.94 | 212.94 | 211.62 | 4376 |
| 1727217000 | 213.99 | 0.79 | 0.37 | 214.01 | 214.01 | 213.39 | 5730 |
| 1727130600 | 213.2018 | 1.44 | 0.68 | 212.77 | 213.29 | 212.5364 | 6175 |
| 1726871400 | 211.7601 | -0.63 | -0.30 | 211.7 | 211.83 | 210.42 | 21709 |
| 1726785000 | 212.3881 | 3.12 | 1.49 | 213.79 | 213.79 | 211.4562 | 4164 |
| 1726698600 | 209.269 | -0.35 | -0.17 | 209.96 | 211.81 | 209.02 | 8258 |
| 1726612200 | 209.6189 | 0.43 | 0.21 | 209.72 | 210.38 | 209.09 | 5593 |
| 1726525800 | 209.1841 | 0.97 | 0.47 | 208.4 | 209.31 | 208.4 | 9722 |
| 1726266600 | 208.2118 | 2.25 | 1.09 | 207.32 | 208.64 | 207.32 | 5387 |
| 1726180200 | 205.9625 | 1.74 | 0.85 | 204.82 | 206.1199 | 204.635 | 4115 |
| 1726093800 | 204.2275 | 1.55 | 0.76 | 202.49 | 204.42 | 199.79 | 3146 |
| 1726007400 | 202.6801 | 0.8 | 0.40 | 202.42 | 202.72 | 201.4705 | 4209 |
| 1725921000 | 201.88 | 2.36 | 1.18 | 200.81 | 202.71 | 200.81 | 4748 |
| 1725661800 | 199.5235 | -3.4 | -1.68 | 203.08 | 203.08 | 199.5235 | 5721 |
| 1725575400 | 202.9263 | -1.65 | -0.80 | 204.45 | 204.67 | 202.8675 | 8685 |
| 1725489000 | 204.5719 | 1.73 | 0.85 | 204.25 | 204.93 | 204.01 | 4264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
