ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,300.20
0.18%
S&P ASX All Technology
3,794.50
-0.70%
Brent Oil
70.895
0.27%
US Dollar vs AUD
1.5495
0.15%
Bitcoin
91,810.81
2.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Prestal Holdings Ltd (PTL) Share Price

Prestal Holdings Ltd

Prestal Holdings Ltd (PTL)

Inspire 500 ETF
0.088
0.001
(1.15%)
Closed 18 November 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.088
Bid
0.083
Offer
0.088
Volume
322,405
0.086 Day's Range 0.088
0.069 52 Week Range 0.46
Market Cap
15M
Previous Close
0.087
Open
0.088
Last Trade
1603
@
0.088
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
388,036
Shares Outstanding
170,459,500
Dividend Yield
-
PE Ratio
-7.69
Earnings Per Share (EPS)
-0.01
Revenue
76.03M
Net Profit
-1.99M

About Prestal Holdings Ltd

Sector
Catalog, Mail-order Houses
Industry
Veg Oil Mills,ex Corn & Oth
Website
www.prestal.com.au
Headquarters
Fitzroy, Victoria, Aus
Founded
2012
Prestal Holdings Ltd is listed in the Catalog, Mail-order Houses sector of the Australian Stock Exchange with ticker PTL. The last closing price for Prestal was AUD0.09. Over the last year, Prestal shares have traded in a share price range of AUD 0.069 to AUD 0.46.

Prestal currently has 170,459,500 shares in issue. The market capitalisation of Prestal is AUD14.83 million. Prestal has a price to earnings ratio (PE ratio) of -7.69.

Ask ADVFN Intelligence (AI)

PTL Latest News

More News

Director Shareholding

RNS Number:0961U Patientline PLC 12 January 2004 Patientline plc Notification of Directors' Interests The board of Patientline plc (the "Company") received notification on 09...

12 January 2004
UK Regulatory

Holding(s) in Company

RNS Number:3906T Patientline PLC 17 December 2003 Patientline plc ("Company") Holding in Company The Company was informed on 17 December 2003 by Scottish Widows Investment...

18 December 2003
UK Regulatory

Director Shareholding

RNS Number:3612T Patientline PLC 17 December 2003 Patientline plc Notification of Directors' Interests The board of Patientline plc (the "Company") received notification on 15...

17 December 2003
UK Regulatory

50,000 Bed Milestone

RNS Number:2077T Patientline PLC 12 December 2003 PATIENTLINE REACHES 50,000 BEDS 12th December 2003 Patientline plc Patientline today announced that the number of beds in NHS...

13 December 2003
UK Regulatory

Holding(s) in Company

RNS Number:1869T Patientline PLC 12 December 2003 Patientline plc ("Company") Holding in Company The Company was informed on 11 December 2003 by Scottish Widows Investment...

12 December 2003
UK Regulatory

Additional Listing

RNS Number:8530S Patientline PLC 04 December 2003 Patientline plc ("the Company") Additional Listing Application has today been made to the UK Listing Authority and the...

04 December 2003
UK Regulatory

Interim Results

RNS Number:7157S Patientline PLC 02 December 2003 PATIENTLINE PLC Interim announcement of results for the six months ended 30 September 2003. Financial Highlights * Revenue...

02 December 2003
UK Regulatory

Holding(s) in Company

RNS Number:4883S Patientline PLC 25 November 2003 Patientline plc ("Company") Holding in Company The Company was informed on 24 November 2003 by Deutsche Bank AG London that...

26 November 2003
UK Regulatory

Director Shareholding

RNS Number:8776R Patientline PLC 10 November 2003 Patientline plc Notification of Directors' Interests The board of Patientline plc (the "Company") received notification on 6 November...

11 November 2003
UK Regulatory

Director Shareholding

RNS Number:7221Q Patientline PLC 09 October 2003 Patientline plc Notification of Directors' Interests The board of Patientline plc (the "Company") received notification on 7...

09 October 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0022.325581395350.0860.0880.0811776870.08672897DE
40.0011.149425287360.0870.10.082330560.08999781DE
12000.0880.10.0693880360.08168367DE
26-0.112-560.20.2450.0694086820.11999854DE
52-0.322-78.53658536590.410.460.0692738850.17703028DE
156-0.307-77.72151898730.3950.470.0691637540.27021299DE
260-0.237-72.92307692310.3250.4950.0691588100.31904537DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGHSlater and Gordon Limited
AUD 46.12
(8,362.39%)
322.38k
AD1AD1 Holdings Limited
AUD 0.053
(960.00%)
185.71k
L1MOLightning Minerals Ltd
AUD 0.023
(130.00%)
107.55k
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(75.00%)
49.56M
TVNOTivan Ltd
AUD 0.013
(62.50%)
290.93k
PFEOPantera Minerals Ltd
AUD 0.002
(-75.00%)
551k
M4MOBMacro Metals Ltd
AUD 0.004
(-69.23%)
153.85k
BUYOBounty Oil & Gas
AUD 0.001
(-50.00%)
4.5M
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
25.39k
DTRODateline Resources Limited
AUD 0.001
(-50.00%)
1.08M
NVQNoviqTech Limited
AUD 0.089
(53.45%)
108.4M
PENPeninsula Energy Ltd
AUD 0.058
(-5.69%)
90.13M
GTIGratifii Limited
AUD 0.0065
(-7.14%)
77.36M
OVTOvanti Ltd
AUD 0.025
(-10.71%)
76.59M
SYASayona Mining Limited
AUD 0.038
(5.56%)
57M

Discussion

View Full Feed
ducci1 ducci1 5 minutes ago
ES Pivot--5906----S1--5860 !
SPY
MrSteven MrSteven 10 minutes ago
Incredibly serious situation that is impacting all employees—both in India and the US—along with our vendors, stakeholders, and investors. Many of us are facing extreme financial difficulties due to the non-payment of salaries. In India, some have gone without payment for 8 consecutive months, while
ITUP
ducci1 ducci1 10 minutes ago
Pivot Calcs: SPX Pivot--5880----R1--5905----R2--5940----S1--5845----S2--5820-----SPY Pivot--586----R1--589----R2--593----S1--582----S2--579-----VIX PIvot--16.08 !!LOL!!
VIX
Swampy83 Swampy83 15 minutes ago
Def. Not me. I'm not giving them any more free money. Almost, sorry if a whole minth with these games is not more than enough proof for you. 

No answers to investors, no updates, no nothing and you seriously still believe in this guy? Just remember that they can still back up of this
RDAR
Ribo Ribo 17 minutes ago
$CGAC Announces Closing of Acquisition of Kaboomracks
https://www.otcmarkets.com/otcapi/company/financial-report/416816/content
CGAC
DesktopDR DesktopDR 19 minutes ago
Still no word on the reconsideration. I'm taking this as a positive reaction by the judge whereas he knows he made a poor decision and needs to education himself Indepth before moving forward.
VPLM
CaptBeer CaptBeer 23 minutes ago
REDUCE-IT CAD: I can't wait to see the results of this new addition (No. 20 & counting) to the the pleiotropic MOA's for VASCEPA. It's the EPA Stupid!
https://x.com/dlbhattmd/status/1858135007438512155?
AMRN
trucker20 trucker20 36 minutes ago
Over the weekend there were 68k shares added to the unrestricted. At the least, they are updating the share structure. I would think that those who have restricted shares becoming available for trading, they would like to see higher prices.
BBUZ
PurpleCritter2001 PurpleCritter2001 39 minutes ago
Company advised on or about 2019 or 2020 that they were working with foundries. We have no idea what is in the NDA's which could also include a foundry's ability to also have included a development agreement in addition to potential foundry applications, where they (the foundry) foot the developme
LWLG
TommyJ7651 TommyJ7651 47 minutes ago
The ETF Amplify Junior Silver Miners has bought 12 485 822 shares of FFMG. Filed 18/11/2024. This is a very good sign that FFMG is back on the ETF radars.
FFMGF
facts_matter14 facts_matter14 1 hour ago
POSVOS numbers are FAKE. These numbers are REAL.


https://investorshub.advfn.com/uimage/uploads/2024/11/12/pmrdbIMG_5756.jpeg


https://investorshub.advfn.com/uimage/uploads/2024/11/12/unscdIMG_5755.jpeg


https://investorshub.advfn.com
SRMX
UltraNinja59 UltraNinja59 1 hour ago
OkCupid security support number +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account prob
UltraNinja59 UltraNinja59 1 hour ago
OkCupid app support help-line +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account proble
UltraNinja59 UltraNinja59 1 hour ago
OkCupid customer care phone +44 800-1120-810 support !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account
ATDS FB CULT ATDS FB CULT 1 hour ago
I'm about to jump into suku simply from you posting it like a tag.
It looks good, could be a real runner 🏃‍♂️
BTCUSD
UltraNinja59 UltraNinja59 1 hour ago
OkCupid login support number +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problem
UltraNinja59 UltraNinja59 1 hour ago
OkCupid support helpline UK +44 800-1120-810//

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems
UltraNinja59 UltraNinja59 1 hour ago
OkCupid LOGIN error support +44 800-1120-810 NUMBER !!

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account
UltraNinja59 UltraNinja59 1 hour ago
OkCupid support for billing +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems
UltraNinja59 UltraNinja59 1 hour ago
OkCupid customer support UK +44 800-1120-810 >

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account proble
UltraNinja59 UltraNinja59 1 hour ago
OkCupid account reset +44 800-1120-810 SUPPORT NUMBER//

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account
SMResources SMResources 1 hour ago
I am curious what presence for rare earth elements within the district they are referring to? Anyone have any historical information in the district insert-text-here ?
The 17 rare earth elements are: lanthanum (La), cerium (Ce), praseodymium (Pr), neodymium (Nd), promethium (Pm), samarium (
SDRC
UltraNinja59 UltraNinja59 1 hour ago
OkCupid mobile support number +44 800-1120-810

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems
LegendaryJester18 LegendaryJester18 1 hour ago
(Dial now ) +44 800 1120 810Coffee Meets Bagel assistance number 24*7

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution
Trader484 Trader484 1 hour ago
Just let it go. You come off as a deranged stalker. Move on.
AZRH

Your Recent History

ASX
PTL
Prestal
NASDAQ
HSIC
Henry Schein
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved