We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.61797752809 | 0.089 | 0.09 | 0.084 | 74209 | 0.08758747 | DE |
| 4 | -0.005 | -5.61797752809 | 0.089 | 0.091 | 0.08 | 164369 | 0.08748921 | DE |
| 12 | -0.004 | -4.54545454545 | 0.088 | 0.097 | 0.08 | 147004 | 0.08668589 | DE |
| 26 | -0.004 | -4.54545454545 | 0.088 | 0.1 | 0.069 | 252369 | 0.08315468 | DE |
| 52 | -0.306 | -78.4615384615 | 0.39 | 0.46 | 0.069 | 287850 | 0.15063337 | DE |
| 156 | -0.346 | -80.4651162791 | 0.43 | 0.46 | 0.069 | 166143 | 0.2475752 | DE |
| 260 | -0.246 | -74.5454545455 | 0.33 | 0.495 | 0.069 | 162179 | 0.30847539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.088 | 0.0010001 | 1.15 | 0.0859999 | 0.088 | 0.0859999 | 129585 |
| 1740114900 | 0.0869999 | -0.002 | -2.25 | 0.0869999 | 0.088 | 0.0869999 | 164280 |
| 1740028500 | 0.089 | 0.0020001 | 2.30 | 0.09 | 0.09 | 0.0869999 | 31973 |
| 1739942100 | 0.0869999 | -0.002 | -2.25 | 0.09 | 0.09 | 0.0869999 | 50030 |
| 1739855700 | 0.089 | 0.0020001 | 2.30 | 0.0859999 | 0.089 | 0.0859999 | 77016 |
| 1739769300 | 0.0869999 | -0.003 | -3.33 | 0.089 | 0.089 | 0.0869999 | 47748 |
| 1739510100 | 0.09 | 0 | 0.00 | 0.088 | 0.09 | 0.088 | 9215 |
| 1739423700 | 0.09 | 0.001 | 1.12 | 0.088 | 0.09 | 0.0869999 | 210437 |
| 1739337300 | 0.089 | 0.001 | 1.14 | 0.088 | 0.089 | 0.0859999 | 386654 |
| 1739250900 | 0.088 | -0.002 | -2.22 | 0.088 | 0.089 | 0.0859999 | 69606 |
| 1739164500 | 0.09 | 0.0030001 | 3.45 | 0.0869999 | 0.09 | 0.0869999 | 375922 |
| 1738905300 | 0.0869999 | 0.0029999 | 3.57 | 0.085 | 0.0869999 | 0.085 | 96545 |
| 1738818900 | 0.084 | 0 | 0.00 | 0.084 | 0.0859999 | 0.084 | 288613 |
| 1738732500 | 0.084 | -0.001 | -1.18 | 0.083 | 0.084 | 0.083 | 5343 |
| 1738646100 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.084 | 25775 |
| 1738559700 | 0.084 | -0.002 | -2.33 | 0.0859999 | 0.0859999 | 0.08 | 375377 |
| 1738300500 | 0.0859999 | -0.002 | -2.27 | 0.0869999 | 0.0875 | 0.085 | 176930 |
| 1738214100 | 0.088 | -0.001 | -1.12 | 0.089 | 0.089 | 0.088 | 23466 |
| 1738127700 | 0.089 | 0.001 | 1.14 | 0.09 | 0.091 | 0.088 | 185140 |
| 1738041300 | 0.088 | -0.002 | -2.22 | 0.089 | 0.091 | 0.0869999 | 522932 |
| 1737695700 | 0.09 | 0 | 0.00 | 0.0859999 | 0.09 | 0.0859999 | 305330 |
| 1737609300 | 0.09 | 0.005 | 5.88 | 0.0869999 | 0.09 | 0.085 | 110250 |
| 1737522900 | 0.085 | -0.001 | -1.16 | 0.085 | 0.088 | 0.085 | 161401 |
| 1737436500 | 0.0859999 | -0.003 | -3.37 | 0.085 | 0.088 | 0.085 | 343537 |
| 1737350100 | 0.089 | 0.004 | 4.71 | 0.09 | 0.09 | 0.0875 | 52617 |
| 1737090900 | 0.085 | -0.004 | -4.49 | 0.09 | 0.091 | 0.083 | 162597 |
| 1737004500 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.088 | 45302 |
| 1736918100 | 0.09 | 0.001 | 1.12 | 0.089 | 0.09 | 0.0869999 | 206255 |
| 1736831700 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.089 | 6400 |
| 1736745300 | 0.09 | -0.001 | -1.10 | 0.092 | 0.095 | 0.09 | 266484 |
| 1736486100 | 0.091 | 0.001 | 1.11 | 0.089 | 0.091 | 0.089 | 49508 |
| 1736399700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12129 |
| 1736313300 | 0.09 | 0 | 0.00 | 0.088 | 0.09 | 0.088 | 35124 |
| 1736226900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 590 |
| 1736140500 | 0.09 | 0.0030001 | 3.45 | 0.0869999 | 0.09 | 0.0869999 | 220665 |
| 1735881300 | 0.0869999 | -0.001 | -1.14 | 0.088 | 0.097 | 0.085 | 398037 |
| 1735794900 | 0.088 | 0.003 | 3.53 | 0.0859999 | 0.088 | 0.0859999 | 117094 |
| 1735617660 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0859999 | 0.085 | 130346 |
| 1735535700 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.088 | 0.085 | 377813 |
| 1735276500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 48025 |
| 1735014060 | 0.085 | 0.001 | 1.19 | 0.083 | 0.085 | 0.083 | 29035 |
| 1734930900 | 0.084 | 0.002 | 2.44 | 0.0859999 | 0.0869999 | 0.083 | 213055 |
| 1734671700 | 0.082 | 0.002 | 2.50 | 0.08 | 0.085 | 0.08 | 40072 |
| 1734585300 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.08 | 270357 |
| 1734498900 | 0.083 | -0.001 | -1.19 | 0.085 | 0.085 | 0.083 | 112400 |
| 1734412500 | 0.084 | -0.001 | -1.18 | 0.084 | 0.085 | 0.082 | 233666 |
| 1734326100 | 0.085 | 0.001 | 1.19 | 0.085 | 0.0869999 | 0.085 | 52643 |
| 1734066900 | 0.084 | 0.001 | 1.20 | 0.083 | 0.085 | 0.083 | 72895 |
| 1733980500 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 22944 |
| 1733894100 | 0.085 | 0 | 0.00 | 0.088 | 0.088 | 0.085 | 137540 |
| 1733807700 | 0.085 | 0 | 0.00 | 0.083 | 0.088 | 0.083 | 52005 |
| 1733721300 | 0.085 | 0 | 0.00 | 0.082 | 0.0869999 | 0.082 | 52495 |
| 1733462100 | 0.085 | 0 | 0.00 | 0.085 | 0.0869999 | 0.083 | 218854 |
| 1733375700 | 0.085 | 0 | 0.00 | 0.0859999 | 0.0869999 | 0.084 | 141334 |
| 1733289300 | 0.085 | 0 | 0.00 | 0.088 | 0.088 | 0.085 | 242874 |
| 1733202900 | 0.085 | 0 | 0.00 | 0.085 | 0.088 | 0.085 | 132068 |
| 1733116500 | 0.085 | -0.001 | -1.16 | 0.088 | 0.088 | 0.085 | 35506 |
| 1732857300 | 0.0859999 | -0.002 | -2.27 | 0.088 | 0.088 | 0.0859999 | 3460 |
| 1732770900 | 0.088 | 0.005 | 6.02 | 0.0869999 | 0.088 | 0.083 | 247921 |
| 1732684500 | 0.083 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.083 | 32778 |
| 1732598100 | 0.083 | -0.001 | -1.19 | 0.0869999 | 0.0869999 | 0.083 | 101168 |
| 1732511700 | 0.084 | -0.003 | -3.45 | 0.0869999 | 0.0869999 | 0.084 | 99812 |
| 1732252500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.085 | 1444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
