Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prestal Holdings Ltd | PTL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.52% | 0.335 | 10:30:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 | 0.335 | 0.335 | 0.33 |
PTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.335 | 0.32 | 0.3281 | 32,980 | 0.015 | 4.69% |
| 1 Month | 0.315 | 0.335 | 0.315 | 0.322516 | 53,897 | 0.02 | 6.35% |
| 3 Months | 0.39 | 0.46 | 0.31 | 0.366925 | 120,925 | -0.055 | -14.10% |
| 6 Months | 0.405 | 0.46 | 0.31 | 0.37969 | 102,441 | -0.07 | -17.28% |
| 1 Year | 0.35 | 0.46 | 0.31 | 0.380628 | 121,119 | -0.015 | -4.29% |
| 3 Years | 0.41 | 0.49 | 0.31 | 0.390078 | 106,255 | -0.075 | -18.29% |
| 5 Years | 0.305 | 0.495 | 0.28 | 0.391692 | 120,874 | 0.03 | 9.84% |
PTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.33 | 0.005 | 1.54% | 0.32 | 0.335 | 0.32 | 81,455 |
| 02 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,623 |
| 01 May 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.325 | 54,744 |
| 30 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 23,927 |
| 29 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 3,153 |
| 26 Apr 2024 | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.315 | 147,513 |
| 24 Apr 2024 | 0.325 | -0.005 | -1.52% | 0.32 | 0.325 | 0.32 | 1,286 |
| 23 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 2,135 |
| 22 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 8,071 |
| 19 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.3275 | 0.335 | 0.32 | 66,278 |
| 18 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 60,642 |
| 17 Apr 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.33 | 5 |
| 16 Apr 2024 | 0.325 | 0.005 | 1.56% | 0.315 | 0.33 | 0.315 | 36,846 |
| 15 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.315 | 340,584 |
| 12 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 15,151 |
| 11 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.32 | 35,587 |
| 10 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 09 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 08 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.32 | 0.315 | 37,243 |
