ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
0.00%
S&P ASX All Technology
3,489.20
0.00%
Brent Oil
69.715
0.98%
US Dollar vs AUD
1.58821
-0.28%
Bitcoin
83,019.84
5.79%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Henry Schein Inc (HSIC) Share Price

Henry Schein Inc

Henry Schein Inc (HSIC)

NASDAQ
72.92
-2.53
(-3.35%)
At close: 12 March 7:00AM
Delayed by 15 minutes
72.92
-0.01
( -0.01% )
After Hours: 8:29AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
72.92
Bid
64.20
Offer
74.79
Volume
1,833,479
72.87 Day's Range 75.54
63.67 52 Week Range 82.49
Market Cap
9.055B
Previous Close
75.45
Open
75.54
Last Trade
97
@
72.92
Last Trade Time
07:49:21
Financial Volume
US$ 135,439,853
VWAP
73.8704
Average Volume (3m)
1,899,854
Shares Outstanding
124,176,781
Dividend Yield
-
PE Ratio
23.22
Earnings Per Share (EPS)
3.14
Revenue
12.67B
Net Profit
390M

About Henry Schein Inc

Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offe... Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offers practice management products that include software products, technical, financial, and educational services. The company recently spun off its animal health business. Show more

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.henryschein.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Henry Schein Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the NASDAQ with ticker HSIC. The last closing price for Henry Schein was US$75.45. Over the last year, Henry Schein shares have traded in a share price range of US$ 63.67 to US$ 82.49.

Henry Schein currently has 124,176,781 shares in issue. The market capitalisation of Henry Schein is US$9.37 billion. Henry Schein has a price to earnings ratio (PE ratio) of 23.22.

Ask ADVFN Intelligence (AI)

Henry Schein (HSIC) Options Flow Summary

HSIC Options Flow

Overall Flow

Bullish

Net Premium

146k

Calls / Puts

100,00%

Buys / Sells

100,00%

OTM / ITM

100,00%

Sweeps Ratio

0,00%

HSIC Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
41 seconds ago
HSIC (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
1 hour ago
HSIC (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
1 hour ago
HSIC (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
1 hour ago
HSIC (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
2 hours ago
HSIC (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 March 2025
HSIC (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 March 2025
HSIC (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 March 2025
HSIC (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 March 2025
HSIC (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
07 March 2025
HSIC (-3.35%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.53943.6080965493370.380677.8369.51251029073.04656108CS
4-5.07-6.5008334401877.9979.30569.51286156674.19528124CS
12-2.33-3.0963455149575.2582.4967.86189985474.60305788CS
265.578.2702301410567.3582.4965.32175568873.26353963CS
52-2.23-2.9673985362675.1582.4963.67155308971.6967027CS
156-12.88-15.011655011785.892.6860.01114393274.51109273CS
26016.6829.658605974456.2492.6841.85113391071.21740076CS

HSIC - Frequently Asked Questions (FAQ)

What is the current Henry Schein share price?
The current share price of Henry Schein is US$ 72.92
How many Henry Schein shares are in issue?
Henry Schein has 124,176,781 shares in issue
What is the market cap of Henry Schein?
The market capitalisation of Henry Schein is USD 9.37B
What is the 1 year trading range for Henry Schein share price?
Henry Schein has traded in the range of US$ 63.67 to US$ 82.49 during the past year
What is the PE ratio of Henry Schein?
The price to earnings ratio of Henry Schein is 23.22
What is the cash to sales ratio of Henry Schein?
The cash to sales ratio of Henry Schein is 0.71
What is the reporting currency for Henry Schein?
Henry Schein reports financial results in USD
What is the latest annual turnover for Henry Schein?
The latest annual turnover of Henry Schein is USD 12.67B
What is the latest annual profit for Henry Schein?
The latest annual profit of Henry Schein is USD 390M
What is the registered address of Henry Schein?
The registered address for Henry Schein is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Henry Schein website address?
The website address for Henry Schein is www.henryschein.com
Which industry sector does Henry Schein operate in?
Henry Schein operates in the MED, DENTAL, HOSP EQ-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
SSPEW Scripps Company
US$ 1.93
(34.97%)
639.17k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 2.02
(19.53%)
2.46M
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
2.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
3.93k
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.42k
WCTWellchange Holdings Company Limited
US$ 0.6274
(-12.23%)
784.14k
SYRSSyros Pharmaceuticals Inc
US$ 0.1195
(-12.13%)
3.57M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
4.61M
NVDANVIDIA Corporation
US$ 108.60
(-0.15%)
4.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9897
(1.01%)
3.65M

HSIC Discussion

View Posts
Taurus69 Taurus69 4 years ago
$hsic $66.81 v -0.88 (-1.30%)
Volume: 1,525,401 @03/19/21 5:23:25 PM EDT
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
63.75 ? -0.825 (-1.28%)
Volume: 1,303,807 @02/19/21 7:27:20 PM EST
Bid Ask Day's Range
63.0 64.39 63.53 - 65.78
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $63.75 v -0.825 (-1.28%)
Volume: 1,303,806 @02/19/21 6:46:14 PM EST
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC
👍️0
Taurus69 Taurus69 4 years ago
$hsic $65.85 v -1.9 (-2.80%)
Volume: 680,174 @01/29/21 6:47:02 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$hisc $67.78 ? 0.0 (0.00%)
Volume: 3 @01/06/21 4:00:00 AM EST
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=HSIC
👍️0
Taurus69 Taurus69 4 years ago
$hsic $69.95 v -1.36 (-1.91%)
Volume: 862,248 @12/11/20 5:01:24 PM EST
Bid Ask Day's Range
58.0 79.5 69.66 - 71.45
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
69.345 ? 0.925 (1.35%)
Volume: 173,791 @12/07/20 11:15:51 AM EST
Bid Ask Day's Range
69.32 69.37 68.16 - 69.47
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $64.61 ^ 0.16 (0.25%)
Volume: 731,556 @11/17/20 4:17:36 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$hsic $68.0 ^ 6.33 (10.26%)
Volume: 2,370,561 @11/09/20 4:00:16 PM EST
👍️0
whytestocks whytestocks 4 years ago
News; $HSIC Comprehensive non-correlated Henry Schein $HSIC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Henry Schein ...

Find out more HSIC - Comprehensive non-correlated Henry Schein $HSIC Trading Report
👍️0
Taurus69 Taurus69 4 years ago
$hsic $67.79 ^ 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
67.79 ? 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
Bid Ask Day's Range
53.0 72.5 66.47 - 68.19
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $57.97 ^ 0.05 (0.09%)
Volume: 1,245,658 @10/02/20 4:33:41 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hsic $58.5 ^ 0.22 (0.38%)
Volume: 1,193,966 @09/25/20 5:29:18 PM EDT
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
58.28 ? 1.1 (1.92%)
Volume: 1,140,614 @09/24/20 4:00:22 PM EDT
Bid Ask Day's Range
56.31 65.69 56.31 - 58.42
HSIC Detailed Quote
👍️0
mick mick 5 years ago
Henry Schein Inc (HSIC)
65.64 ? -0.34 (-0.52%)
Volume: 845,225 @09/04/20 4:50:55 PM EDT
Bid Ask Day's Range
46.46 72.5 65.285 - 66.5
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $65.49 v -0.17 (-0.26%)
Volume: 733,303 @08/25/20 4:06:44 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$hsic $65.66 v -0.49 (-0.74%)
Volume: 1,242,321 @08/24/20 7:49:26 PM EDT
👍️0
mick mick 5 years ago
Henry Schein Inc (HSIC)
67.23 ? 0.27 (0.40%)
Volume: 1,031,693 @08/14/20 4:41:45 PM EDT
Bid Ask Day's Range
46.46 73.5 66.08 - 68.07
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $68.71 ^ 2.81 (4.26%)
Volume: 2,687,041 @07/29/20 6:12:32 PM EDT
👍️0
mick mick 5 years ago
$HSIC Henry Schein Inc (HSIC)
67.03 ? -1.35 (-1.97%)
Volume: 926,966 @07/24/20 5:27:21 PM EDT
Bid Ask Day's Range
53.0 73.0 66.41 - 68.33
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $64.76 ^ 1.08 (1.70%)
Volume: 1,538,157 @07/16/20 5:12:22 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$hsic $59.07 ^ 0.21 (0.36%)
👍️0
mick mick 5 years ago
Henry Schein Inc (HSIC)
56.67 ? 0.27 (0.48%)
Volume: 1,789,307 @06/26/20 4:38:57 PM EDT
Bid Ask Day's Range
46.0 66.0 55.66 - 57.01
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $59.79 ^ 1.61 (2.77%)
👍️0
mick mick 5 years ago
Henry Schein Inc (HSIC)
56.63 ? 0.81 (1.45%)
Volume: 1,839,931 @06/12/20 5:17:37 PM EDT
Bid Ask Day's Range
46.0 60.73 55.79 - 57.56
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $56.63 ^ 0.81 (1.45%)
👍️0
mick mick 5 years ago
Henry Schein Inc (HSIC)
65.83 ? 2.55 (4.03%)
Volume: 1,819,243 @06/05/20 6:04:49 PM EDT
Bid Ask Day's Range
62.5 66.19 64.46 - 66.15
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $63.22 ^ 2.09 (3.42%)
👍️0
Taurus69 Taurus69 5 years ago
$hsic $60.72
👍️0
mick mick 5 years ago
Henry Schein Inc (HSIC)
62.24 ? 2.67 (4.48%)
Volume: 2,056,238 @05/27/20 7:51:12 PM EDT
Bid Ask Day's Range
62.22 64.5 60.23 - 62.36
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $56.71
👍️0
Taurus69 Taurus69 5 years ago
$hsic $52.0
👍️0
mick mick 5 years ago
Henry Schein Inc (HSIC)
54.24 ? 0.35 (0.65%)
Volume: 852,388 @05/08/20 3:50:04 PM EDT
Bid Ask Day's Range
54.22 54.25 53.74 - 55.0
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $52.15
👍️0
1vman 1vman 5 years ago
***** HSIC .001 with news !
👍️0
Taurus69 Taurus69 5 years ago
$hsic $52.39
👍️0
mick mick 5 years ago
https://otcbb.swingtradebot.com/equities/HISC
👍️0
Taurus69 Taurus69 5 years ago
$hsic $53.15
👍️0
mick mick 5 years ago
8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/HSIC/technical-chart
👍️0
Taurus69 Taurus69 5 years ago
$hsic $100 with news
👍️0
Taurus69 Taurus69 5 years ago
$hsic $100 with news.
👍️0
1vman 1vman 5 years ago
*****Massive losses here from highs of over 70 buckaroos
👍️0
Taurus69 Taurus69 5 years ago
$hsic $52.09 Pps up over 4%
👍️0
1vman 1vman 5 years ago
*****Yup it is ! that's where this junk belongs
👍️0
Taurus69 Taurus69 5 years ago
$hsic that’s a long way from $50
👍️0
1vman 1vman 5 years ago
*****HSIC down over 6%
👍️0

Your Recent History

NASDAQ
HSIC
Henry Schein
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads