ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.14%
S&P ASX All Technology
3,902.50
-3.18%
Brent Oil
73.985
-0.16%
US Dollar vs AUD
1.57004
-0.19%
Bitcoin
95,944.27
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Henry Schein Inc (HSIC) Share Price

Henry Schein Inc

Henry Schein Inc (HSIC)

NASDAQ
77.24
-0.81
(-1.04%)
Closed 22 February 8:00AM
Delayed by 15 minutes
77.10
-0.14
( -0.18% )
Pre Market: 12:08AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
77.10
Bid
75.99
Offer
80.28
Volume
904
0.00 Day's Range 0.00
63.67 52 Week Range 82.63
Market Cap
9.613B
Previous Close
77.24
Open
-
Last Trade
1
@
78.09
Last Trade Time
23:06:01
Financial Volume
-
VWAP
-
Average Volume (3m)
1,461,280
Shares Outstanding
124,681,294
Dividend Yield
-
PE Ratio
23.15
Earnings Per Share (EPS)
3.34
Revenue
12.34B
Net Profit
416M

About Henry Schein Inc

Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offe... Henry Schein is the largest wholesaler of dental and medical products to office-based practitioners. The company has been established for approximately 90 years and operates across nearly 30 distribution centers to offer hundreds of thousands of products to customers globally. Henry Schein also offers practice management products that include software products, technical, financial, and educational services. The company recently spun off its animal health business. Show more

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.henryschein.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Henry Schein Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the NASDAQ with ticker HSIC. The last closing price for Henry Schein was US$77.24. Over the last year, Henry Schein shares have traded in a share price range of US$ 63.67 to US$ 82.63.

Henry Schein currently has 124,681,294 shares in issue. The market capitalisation of Henry Schein is US$9.63 billion. Henry Schein has a price to earnings ratio (PE ratio) of 23.15.

Ask ADVFN Intelligence (AI)

HSIC Latest News

More News

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
22 February 2025
HSIC (-1.04%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
06 February 2025
HSIC (-1.04%)

Form 8-K - Current report
Edgar (US Regulatory)
30 January 2025
HSIC (-1.04%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3151.7351718677875.78578.6975.49198041277.55070145CS
41.161.5275217276875.9482.4974.6187457278.70707423CS
120.050.06489292667177.0582.4967.86146128075.49257404CS
266.358.9752650176770.7582.4965.32160176672.9015112CS
52-2.4-3.0188679245379.582.6363.67145473571.75470564CS
156-5.34-6.4774381368382.4492.6860.01110602474.75238596CS
26010.8716.412501887466.2392.6841.85112012370.97084241CS

HSIC - Frequently Asked Questions (FAQ)

What is the current Henry Schein share price?
The current share price of Henry Schein is US$ 77.10
How many Henry Schein shares are in issue?
Henry Schein has 124,681,294 shares in issue
What is the market cap of Henry Schein?
The market capitalisation of Henry Schein is USD 9.63B
What is the 1 year trading range for Henry Schein share price?
Henry Schein has traded in the range of US$ 63.67 to US$ 82.63 during the past year
What is the PE ratio of Henry Schein?
The price to earnings ratio of Henry Schein is 23.15
What is the cash to sales ratio of Henry Schein?
The cash to sales ratio of Henry Schein is 0.78
What is the reporting currency for Henry Schein?
Henry Schein reports financial results in USD
What is the latest annual turnover for Henry Schein?
The latest annual turnover of Henry Schein is USD 12.34B
What is the latest annual profit for Henry Schein?
The latest annual profit of Henry Schein is USD 416M
What is the registered address of Henry Schein?
The registered address for Henry Schein is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Henry Schein website address?
The website address for Henry Schein is www.henryschein.com
Which industry sector does Henry Schein operate in?
Henry Schein operates in the MED, DENTAL, HOSP EQ-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
US$ 24.50
(390.00%)
211
STECSantech Holdings Limited
US$ 2.55
(292.13%)
64.43M
RETOReTo Eco Solutions Inc
US$ 1.08
(166.08%)
26.56M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
301
ATPCAgape ATP Corporation
US$ 1.69
(80.56%)
1.54M
QSIXPacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
US$ 16.96
(-49.96%)
103
THTarget Hospitality Corporation
US$ 5.12
(-45.30%)
329.44k
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
IVVDInvivyd Inc
US$ 1.16
(-34.46%)
2.41M
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
STECSantech Holdings Limited
US$ 2.55
(292.13%)
64.43M
CNEYCN Energy Group Inc
US$ 0.3491
(42.72%)
50.76M
RETOReTo Eco Solutions Inc
US$ 1.08
(166.08%)
26.56M
ADTXAditxt Inc
US$ 0.0858
(-6.23%)
24.34M
ORISOriental Rise Holdings Ltd
US$ 1.76
(57.14%)
18.8M

HSIC Discussion

View Posts
Taurus69 Taurus69 4 years ago
$hsic $66.81 v -0.88 (-1.30%)
Volume: 1,525,401 @03/19/21 5:23:25 PM EDT
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
63.75 ? -0.825 (-1.28%)
Volume: 1,303,807 @02/19/21 7:27:20 PM EST
Bid Ask Day's Range
63.0 64.39 63.53 - 65.78
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $63.75 v -0.825 (-1.28%)
Volume: 1,303,806 @02/19/21 6:46:14 PM EST
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC
👍️0
Taurus69 Taurus69 4 years ago
$hsic $65.85 v -1.9 (-2.80%)
Volume: 680,174 @01/29/21 6:47:02 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$hisc $67.78 ? 0.0 (0.00%)
Volume: 3 @01/06/21 4:00:00 AM EST
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=HSIC
👍️0
Taurus69 Taurus69 4 years ago
$hsic $69.95 v -1.36 (-1.91%)
Volume: 862,248 @12/11/20 5:01:24 PM EST
Bid Ask Day's Range
58.0 79.5 69.66 - 71.45
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
69.345 ? 0.925 (1.35%)
Volume: 173,791 @12/07/20 11:15:51 AM EST
Bid Ask Day's Range
69.32 69.37 68.16 - 69.47
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $64.61 ^ 0.16 (0.25%)
Volume: 731,556 @11/17/20 4:17:36 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$hsic $68.0 ^ 6.33 (10.26%)
Volume: 2,370,561 @11/09/20 4:00:16 PM EST
👍️0
whytestocks whytestocks 4 years ago
News; $HSIC Comprehensive non-correlated Henry Schein $HSIC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Henry Schein ...

Find out more HSIC - Comprehensive non-correlated Henry Schein $HSIC Trading Report
👍️0
Taurus69 Taurus69 4 years ago
$hsic $67.79 ^ 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
67.79 ? 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
Bid Ask Day's Range
53.0 72.5 66.47 - 68.19
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 4 years ago
$hsic $57.97 ^ 0.05 (0.09%)
Volume: 1,245,658 @10/02/20 4:33:41 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$hsic $58.5 ^ 0.22 (0.38%)
Volume: 1,193,966 @09/25/20 5:29:18 PM EDT
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
58.28 ? 1.1 (1.92%)
Volume: 1,140,614 @09/24/20 4:00:22 PM EDT
Bid Ask Day's Range
56.31 65.69 56.31 - 58.42
HSIC Detailed Quote
👍️0
mick mick 4 years ago
Henry Schein Inc (HSIC)
65.64 ? -0.34 (-0.52%)
Volume: 845,225 @09/04/20 4:50:55 PM EDT
Bid Ask Day's Range
46.46 72.5 65.285 - 66.5
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $65.49 v -0.17 (-0.26%)
Volume: 733,303 @08/25/20 4:06:44 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$hsic $65.66 v -0.49 (-0.74%)
Volume: 1,242,321 @08/24/20 7:49:26 PM EDT
👍️0
mick mick 5 years ago
Henry Schein Inc (HSIC)
67.23 ? 0.27 (0.40%)
Volume: 1,031,693 @08/14/20 4:41:45 PM EDT
Bid Ask Day's Range
46.46 73.5 66.08 - 68.07
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $68.71 ^ 2.81 (4.26%)
Volume: 2,687,041 @07/29/20 6:12:32 PM EDT
👍️0
mick mick 5 years ago
$HSIC Henry Schein Inc (HSIC)
67.03 ? -1.35 (-1.97%)
Volume: 926,966 @07/24/20 5:27:21 PM EDT
Bid Ask Day's Range
53.0 73.0 66.41 - 68.33
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $64.76 ^ 1.08 (1.70%)
Volume: 1,538,157 @07/16/20 5:12:22 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$hsic $59.07 ^ 0.21 (0.36%)
👍️0
mick mick 5 years ago
Henry Schein Inc (HSIC)
56.67 ? 0.27 (0.48%)
Volume: 1,789,307 @06/26/20 4:38:57 PM EDT
Bid Ask Day's Range
46.0 66.0 55.66 - 57.01
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $59.79 ^ 1.61 (2.77%)
👍️0
mick mick 5 years ago
Henry Schein Inc (HSIC)
56.63 ? 0.81 (1.45%)
Volume: 1,839,931 @06/12/20 5:17:37 PM EDT
Bid Ask Day's Range
46.0 60.73 55.79 - 57.56
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $56.63 ^ 0.81 (1.45%)
👍️0
mick mick 5 years ago
Henry Schein Inc (HSIC)
65.83 ? 2.55 (4.03%)
Volume: 1,819,243 @06/05/20 6:04:49 PM EDT
Bid Ask Day's Range
62.5 66.19 64.46 - 66.15
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $63.22 ^ 2.09 (3.42%)
👍️0
Taurus69 Taurus69 5 years ago
$hsic $60.72
👍️0
mick mick 5 years ago
Henry Schein Inc (HSIC)
62.24 ? 2.67 (4.48%)
Volume: 2,056,238 @05/27/20 7:51:12 PM EDT
Bid Ask Day's Range
62.22 64.5 60.23 - 62.36
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $56.71
👍️0
Taurus69 Taurus69 5 years ago
$hsic $52.0
👍️0
mick mick 5 years ago
Henry Schein Inc (HSIC)
54.24 ? 0.35 (0.65%)
Volume: 852,388 @05/08/20 3:50:04 PM EDT
Bid Ask Day's Range
54.22 54.25 53.74 - 55.0
HSIC Detailed Quote
👍️0
Taurus69 Taurus69 5 years ago
$hsic $52.15
👍️0
1vman 1vman 5 years ago
***** HSIC .001 with news !
👍️0
Taurus69 Taurus69 5 years ago
$hsic $52.39
👍️0
mick mick 5 years ago
https://otcbb.swingtradebot.com/equities/HISC
👍️0
Taurus69 Taurus69 5 years ago
$hsic $53.15
👍️0
mick mick 5 years ago
8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/HSIC/technical-chart
👍️0
Taurus69 Taurus69 5 years ago
$hsic $100 with news
👍️0
Taurus69 Taurus69 5 years ago
$hsic $100 with news.
👍️0
1vman 1vman 5 years ago
*****Massive losses here from highs of over 70 buckaroos
👍️0
Taurus69 Taurus69 5 years ago
$hsic $52.09 Pps up over 4%
👍️0
1vman 1vman 5 years ago
*****Yup it is ! that's where this junk belongs
👍️0
Taurus69 Taurus69 5 years ago
$hsic that’s a long way from $50
👍️0
1vman 1vman 5 years ago
*****HSIC down over 6%
👍️0

Your Recent History

NASDAQ
HSIC
Henry Schein
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads