Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Henry Schein Inc | HSIC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.78 | 20:14:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.78 |
HSIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.26 | 73.895 | 67.64 | 69.23 | 1,168,128 | -5.48 | -7.48% |
| 1 Month | 72.37 | 73.895 | 67.64 | 70.93 | 915,408 | -4.59 | -6.34% |
| 3 Months | 73.80 | 82.63 | 67.64 | 74.32 | 1,125,706 | -6.02 | -8.16% |
| 6 Months | 62.77 | 82.63 | 62.05 | 72.80 | 1,137,501 | 5.01 | 7.98% |
| 1 Year | 79.25 | 82.63 | 60.01 | 73.72 | 1,020,204 | -11.47 | -14.47% |
| 3 Years | 78.27 | 92.68 | 60.01 | 76.80 | 910,936 | -10.49 | -13.40% |
| 5 Years | 62.60 | 92.68 | 41.85 | 70.12 | 1,066,770 | 5.18 | 8.27% |
HSIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 67.78 | -0.82 | -1.20% | 68.71 | 69.31 | 67.64 | 1,167,605 |
| 03 May 2024 | 68.60 | -0.18 | -0.26% | 68.87 | 69.34 | 67.97 | 1,318,897 |
| 02 May 2024 | 68.78 | -0.50 | -0.72% | 69.38 | 69.84 | 68.59 | 890,008 |
| 01 May 2024 | 69.28 | -3.75 | -5.13% | 72.48 | 72.575 | 69.17 | 1,720,426 |
| 30 Apr 2024 | 73.03 | -0.10 | -0.14% | 73.26 | 73.895 | 72.78 | 743,703 |
| 27 Apr 2024 | 73.13 | 0.31 | 0.43% | 72.63 | 73.76 | 72.42 | 722,374 |
| 26 Apr 2024 | 72.82 | -0.39 | -0.53% | 73.22 | 73.57 | 72.33 | 583,100 |
| 25 Apr 2024 | 73.21 | 0.45 | 0.62% | 72.42 | 73.40 | 72.17 | 824,051 |
| 24 Apr 2024 | 72.76 | 0.72 | 1.00% | 72.19 | 73.16 | 72.01 | 626,962 |
| 23 Apr 2024 | 72.04 | 1.18 | 1.67% | 70.95 | 72.32 | 70.95 | 837,455 |
| 20 Apr 2024 | 70.86 | 0.89 | 1.27% | 70.31 | 70.98 | 70.00 | 768,627 |
| 19 Apr 2024 | 69.97 | -0.23 | -0.33% | 70.34 | 70.52 | 69.48 | 745,157 |
| 18 Apr 2024 | 70.20 | -1.02 | -1.43% | 71.47 | 71.92 | 70.19 | 1,067,128 |
| 17 Apr 2024 | 71.22 | 0.49 | 0.69% | 70.72 | 71.41 | 70.53 | 1,033,544 |
| 16 Apr 2024 | 70.73 | -0.28 | -0.39% | 71.33 | 71.96 | 70.69 | 856,648 |
| 13 Apr 2024 | 71.01 | -0.80 | -1.11% | 71.26 | 71.57 | 70.21 | 990,617 |
| 12 Apr 2024 | 71.81 | -0.05 | -0.07% | 71.86 | 72.69 | 71.14 | 829,307 |
| 11 Apr 2024 | 71.86 | -1.31 | -1.79% | 72.28 | 72.78 | 71.67 | 891,621 |
| 10 Apr 2024 | 73.17 | 0.70 | 0.97% | 72.37 | 73.20 | 72.01 | 655,485 |
| 09 Apr 2024 | 72.47 | -0.05 | -0.07% | 72.37 | 73.29 | 72.15 | 1,035,445 |
