We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.658761528327 | 68.31 | 69.045 | 66.17 | 1395560 | 67.90070631 | CS |
| 4 | -3.43 | -4.75135060258 | 72.19 | 72.53 | 66.17 | 1587632 | 69.74243489 | CS |
| 12 | -1.99 | -2.81272084806 | 70.75 | 73.655 | 65.32 | 1622844 | 70.25677654 | CS |
| 26 | -5.8 | -7.77896995708 | 74.56 | 74.6 | 63.67 | 1553480 | 69.28750747 | CS |
| 52 | -0.13 | -0.188706633764 | 68.89 | 82.63 | 63.67 | 1330606 | 71.05413237 | CS |
| 156 | -8.66 | -11.1857401188 | 77.42 | 92.68 | 60.01 | 1051675 | 74.82507771 | CS |
| 260 | 0.17 | 0.247849540749 | 68.59 | 92.68 | 41.85 | 1095601 | 70.55840444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 68.76 | 2.22 | 3.34 | 66.54 | 68.8 | 66.17 | 2510286 |
| 1731627300 | 66.54 | -1.2 | -1.77 | 67.69 | 67.78 | 66.5 | 1480004 |
| 1731540900 | 67.74 | 0.28 | 0.42 | 67.15 | 67.865 | 66.76 | 950723 |
| 1731454500 | 67.46 | -0.83 | -1.22 | 67.84 | 68.53 | 67.331 | 943788 |
| 1731368100 | 68.29 | 0.29 | 0.43 | 68.31 | 69.045 | 67.99 | 1093001 |
| 1731108900 | 68 | -1.43 | -2.06 | 69.2 | 69.38 | 67.9055 | 871840 |
| 1731022500 | 69.43 | -0.58 | -0.83 | 70.84 | 70.84 | 67.99 | 1948580 |
| 1730936100 | 70.01 | 1.02 | 1.48 | 71 | 71.35 | 69.42 | 3070779 |
| 1730849700 | 68.99 | -3.34 | -4.62 | 70.96 | 71 | 67.46 | 3563494 |
| 1730763300 | 72.33 | 1.96 | 2.79 | 70.91 | 72.48 | 70.45 | 2236603 |
| 1730500500 | 70.37 | 0.14 | 0.20 | 70.05 | 71.42 | 70.05 | 1733513 |
| 1730414100 | 70.23 | -0.41 | -0.58 | 70.74 | 71.15 | 70.15 | 1141011 |
| 1730327700 | 70.64 | 0.26 | 0.37 | 70.15 | 71.08 | 70.135 | 1795542 |
| 1730241300 | 70.38 | -0.73 | -1.03 | 70.6 | 71.58 | 70.07 | 1540925 |
| 1730154900 | 71.11 | 1.11 | 1.59 | 70.3 | 71.275 | 70.285 | 757408 |
| 1729895700 | 70 | -0.88 | -1.24 | 70.99 | 71.29 | 69.65 | 742601 |
| 1729809300 | 70.88 | 0.66 | 0.94 | 70.91 | 71.445 | 70.31 | 2199389 |
| 1729722900 | 70.22 | -0.97 | -1.36 | 70.98 | 71.23 | 69.63 | 1859137 |
| 1729636500 | 71.19 | -0.4 | -0.56 | 71.4 | 71.6 | 70.26 | 578544 |
| 1729550100 | 71.59 | -0.8 | -1.11 | 72.19 | 72.53 | 71.37 | 735470 |
| 1729290900 | 72.39 | 0.72 | 1.00 | 71.56 | 72.51 | 70.81 | 688164 |
| 1729204500 | 71.67 | -0.08 | -0.11 | 71.63 | 72.21 | 71.105 | 721820 |
| 1729118100 | 71.75 | 0.65 | 0.91 | 71.25 | 72.45 | 70.73 | 964681 |
| 1729031700 | 71.1 | 0.09 | 0.13 | 70.87 | 72.13 | 70.16 | 1631639 |
| 1728945300 | 71.01 | 0.48 | 0.68 | 70.79 | 71.115 | 70.005 | 960225 |
| 1728686100 | 70.53 | 0.49 | 0.70 | 70.26 | 71.01 | 70.13 | 2704159 |
| 1728599700 | 70.04 | -0.47 | -0.67 | 70.38 | 70.51 | 69.7 | 684231 |
| 1728513300 | 70.51 | 0.52 | 0.74 | 70.23 | 71.13 | 70.03 | 666744 |
| 1728426900 | 69.99 | 0.69 | 1.00 | 69.34 | 70.25 | 68.86 | 581289 |
| 1728340500 | 69.3 | -1.26 | -1.79 | 70.19 | 70.69 | 69.2 | 917949 |
| 1728081300 | 70.56 | 0.02 | 0.03 | 71.45 | 71.45 | 70.17 | 692279 |
| 1727994900 | 70.54 | -0.67 | -0.94 | 70.88 | 71.44 | 69.7 | 1172836 |
| 1727908500 | 71.21 | -0.73 | -1.01 | 71.46 | 71.83 | 70.82 | 1484211 |
| 1727822100 | 71.94 | -0.96 | -1.32 | 72.39 | 72.82 | 70.98 | 987515 |
| 1727735700 | 72.9 | -0.32 | -0.44 | 73.34 | 73.58 | 72.45 | 1380003 |
| 1727476500 | 73.22 | 2.36 | 3.33 | 71.42 | 73.62 | 71.21 | 2482339 |
| 1727390100 | 70.86 | 1.03 | 1.48 | 70.15 | 71.29 | 70.15 | 2460934 |
| 1727303700 | 69.83 | -0.87 | -1.23 | 70.88 | 70.88 | 69.15 | 1304986 |
| 1727217300 | 70.7 | -0.93 | -1.30 | 71.84 | 72.22 | 70.51 | 761837 |
| 1727130900 | 71.63 | 0.48 | 0.67 | 71.44 | 72.54 | 71.27 | 2979247 |
| 1726871700 | 71.15 | -1.39 | -1.92 | 72.31 | 72.375 | 71.14 | 2822343 |
| 1726785300 | 72.54 | 0.08 | 0.11 | 73.25 | 73.655 | 72.35 | 1887463 |
| 1726698900 | 72.46 | 1.22 | 1.71 | 71.01 | 72.645 | 70.57 | 1472963 |
| 1726612500 | 71.24 | 1.37 | 1.96 | 70.39 | 71.89 | 70.02 | 1742368 |
| 1726526100 | 69.87 | -0.51 | -0.72 | 70.88 | 71.41 | 68.89 | 1460391 |
| 1726266900 | 70.38 | 2.21 | 3.24 | 68.57 | 71.31 | 68.455 | 1338012 |
| 1726180500 | 68.17 | 1.12 | 1.67 | 67.28 | 68.21 | 66.83 | 1277858 |
| 1726094100 | 67.05 | -0.5 | -0.74 | 67.35 | 67.35 | 65.319999 | 3377713 |
| 1726007700 | 67.55 | -1.34 | -1.95 | 68.51 | 69.02 | 67 | 3823195 |
| 1725921300 | 68.89 | 0.08 | 0.12 | 68.98 | 69.58 | 67.72 | 1586907 |
| 1725662100 | 68.81 | -1.05 | -1.50 | 70.18 | 70.5 | 68.8 | 2174978 |
| 1725575700 | 69.86 | 0.41 | 0.59 | 69.69 | 70.23 | 68.62 | 1249173 |
| 1725489300 | 69.45 | -1.01 | -1.43 | 70.46 | 70.58 | 69.13 | 1151734 |
| 1725402900 | 70.46 | -0.09 | -0.13 | 70.39 | 71.05 | 70.25 | 1741091 |
| 1725057300 | 70.55 | -0.27 | -0.38 | 70.82 | 71.61 | 70.06 | 1150307 |
| 1724970900 | 70.82 | 0.34 | 0.48 | 71.17 | 71.67 | 70.39 | 1876121 |
| 1724884500 | 70.48 | -1.68 | -2.33 | 68.86 | 71.1 | 68.614 | 1604925 |
| 1724798100 | 72.16 | 1.26 | 1.78 | 70.82 | 72.3 | 70.46 | 3025727 |
| 1724711700 | 70.9 | 0.08 | 0.11 | 70.75 | 71.64 | 70.325 | 3004784 |
| 1724452500 | 70.82 | 0.98 | 1.40 | 70.17 | 71.435 | 69.49 | 833351 |
| 1724366100 | 69.84 | -0.03 | -0.04 | 70.24 | 70.65 | 69.66 | 1496052 |
| 1724279700 | 69.87 | 0.87 | 1.26 | 69.25 | 69.91 | 69.06 | 2961020 |
| 1724193300 | 69 | -0.82 | -1.17 | 69.74 | 70.27 | 68.59 | 2451862 |
| 1724106900 | 69.82 | 0.03 | 0.04 | 69.82 | 70.57 | 69.72 | 958262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
