We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0302358395485 | 49.61 | 49.63 | 49.59 | 3040144 | 49.61741311 | SP |
| 4 | -0.045 | -0.0905979464466 | 49.67 | 49.78 | 49.57 | 3088619 | 49.67671016 | SP |
| 12 | -0.085 | -0.170991752163 | 49.71 | 49.79 | 49.5 | 2287533 | 49.66258042 | SP |
| 26 | 0.0275 | 0.0554463430617 | 49.5975 | 49.81 | 49.5 | 2012713 | 49.6631773 | SP |
| 52 | 0.1048 | 0.211630809246 | 49.5202 | 49.81 | 48.47 | 1702739 | 49.63623283 | SP |
| 156 | 0.245 | 0.496152288376 | 49.38 | 49.81 | 48.47 | 1205711 | 49.43369129 | SP |
| 260 | -0.465 | -0.928329007786 | 50.09 | 50.51 | 46.8 | 806870 | 49.45506664 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 49.625 | -0.01 | -0.01 | 49.62 | 49.63 | 49.62 | 3033900 |
| 1739316600 | 49.63 | 0.01 | 0.02 | 49.63 | 49.63 | 49.62 | 1648253 |
| 1739230200 | 49.62 | 0.02 | 0.04 | 49.62 | 49.63 | 49.61 | 6969836 |
| 1738971000 | 49.6 | 0 | 0.00 | 49.62 | 49.62 | 49.6 | 1785669 |
| 1738884600 | 49.6 | 0 | 0.00 | 49.61 | 49.61 | 49.59 | 1800184 |
| 1738798200 | 49.6 | 0.01 | 0.02 | 49.6 | 49.6 | 49.59 | 1679229 |
| 1738711800 | 49.59 | 0.01 | 0.02 | 49.59 | 49.59 | 49.58 | 3211836 |
| 1738625400 | 49.58 | -0.18 | -0.36 | 49.575 | 49.58 | 49.57 | 3340737 |
| 1738366200 | 49.76 | 0 | 0.01 | 49.76 | 49.78 | 49.76 | 2451501 |
| 1738279800 | 49.755 | 0.01 | 0.01 | 49.75 | 49.76 | 49.74 | 10329920 |
| 1738193400 | 49.75 | 0.01 | 0.02 | 49.75 | 49.75 | 49.74 | 5258880 |
| 1738107000 | 49.74 | 0 | 0.00 | 49.74 | 49.74 | 49.73 | 1489985 |
| 1738020600 | 49.74 | 0.01 | 0.02 | 49.74 | 49.74 | 49.73 | 1743851 |
| 1737761400 | 49.73 | 0.03 | 0.06 | 49.72 | 49.73 | 49.71 | 1285904 |
| 1737675000 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1737588600 | 49.7 | 0.01 | 0.02 | 49.7 | 49.7 | 49.69 | 2039796 |
| 1737502200 | 49.69 | 0.02 | 0.04 | 49.69 | 49.69 | 49.68 | 1922591 |
| 1737156600 | 49.67 | 0.02 | 0.04 | 49.68 | 49.68 | 49.67 | 1533613 |
| 1737070200 | 49.65 | -0.01 | -0.02 | 49.67 | 49.67 | 49.64 | 4294426 |
| 1736983800 | 49.66 | 0.02 | 0.04 | 49.66 | 49.66 | 49.65 | 1960646 |
| 1736897400 | 49.64 | 0.02 | 0.04 | 49.63 | 49.64 | 49.62 | 1391145 |
| 1736811000 | 49.62 | 0 | 0.00 | 49.62 | 49.63 | 49.61 | 2329112 |
| 1736551800 | 49.62 | 0.01 | 0.02 | 49.62 | 49.62 | 49.61 | 2328812 |
| 1736379000 | 49.61 | 0.02 | 0.04 | 49.6 | 49.61 | 49.59 | 7559506 |
| 1736292600 | 49.59 | 0 | 0.00 | 49.59 | 49.6 | 49.58 | 1518046 |
| 1736206200 | 49.59 | 0.01 | 0.02 | 49.58 | 49.59 | 49.57 | 1500875 |
| 1735947000 | 49.58 | 0.02 | 0.04 | 49.58 | 49.58 | 49.57 | 1402079 |
| 1735860600 | 49.56 | 0.01 | 0.02 | 49.56 | 49.56 | 49.55 | 1775118 |
| 1735687800 | 49.55 | 0.01 | 0.02 | 49.55 | 49.56 | 49.54 | 1597845 |
| 1735601400 | 49.54 | 0.02 | 0.04 | 49.54 | 49.54 | 49.53 | 2569590 |
| 1735342200 | 49.52 | -0.22 | -0.44 | 49.53 | 49.53 | 49.5 | 2209570 |
| 1735255800 | 49.74 | -0.01 | -0.02 | 49.74 | 49.75 | 49.74 | 1037952 |
| 1735077840 | 49.75 | 0.02 | 0.04 | 49.74 | 49.75 | 49.74 | 743760 |
| 1734996600 | 49.73 | 0 | 0.00 | 49.74 | 49.74 | 49.72 | 1278856 |
| 1734737400 | 49.73 | 0.03 | 0.06 | 49.72 | 49.73 | 49.72 | 2078661 |
| 1734651000 | 49.7 | 0.01 | 0.02 | 49.7 | 49.71 | 49.7 | 4540940 |
| 1734564600 | 49.69 | -0.02 | -0.04 | 49.7 | 49.72 | 49.6811 | 1716889 |
| 1734478200 | 49.71 | 0.02 | 0.04 | 49.7 | 49.71 | 49.69 | 3015573 |
| 1734391800 | 49.69 | 0.01 | 0.02 | 49.7 | 49.7 | 49.68 | 1902019 |
| 1734132600 | 49.68 | 0.01 | 0.02 | 49.69 | 49.695 | 49.68 | 1358722 |
| 1734046200 | 49.67 | 0 | 0.00 | 49.66 | 49.68 | 49.66 | 1153715 |
| 1733959800 | 49.67 | 0.02 | 0.04 | 49.67 | 49.67 | 49.66 | 1135216 |
| 1733873400 | 49.65 | -0.01 | -0.02 | 49.66 | 49.66 | 49.65 | 1416478 |
| 1733787000 | 49.66 | 0.01 | 0.02 | 49.65 | 49.66 | 49.64 | 1861730 |
| 1733527800 | 49.65 | 0.03 | 0.06 | 49.66 | 49.66 | 49.64 | 2725228 |
| 1733441400 | 49.62 | 0 | 0.00 | 49.61 | 49.62 | 49.61 | 1434744 |
| 1733355000 | 49.62 | 0.01 | 0.02 | 49.62 | 49.62 | 49.6 | 1769805 |
| 1733268600 | 49.61 | 0.01 | 0.02 | 49.61 | 49.62 | 49.6 | 1372521 |
| 1733182200 | 49.6 | -0.19 | -0.38 | 49.6 | 49.6 | 49.58 | 1451841 |
| 1732917840 | 49.79 | 0.02 | 0.04 | 49.79 | 49.79 | 49.78 | 695624 |
| 1732750200 | 49.77 | 0.03 | 0.06 | 49.77 | 49.78 | 49.75 | 1702602 |
| 1732663800 | 49.74 | -0.01 | -0.02 | 49.75 | 49.76 | 49.74 | 1505552 |
| 1732577400 | 49.75 | 0.02 | 0.04 | 49.73 | 49.75 | 49.73 | 1877666 |
| 1732318200 | 49.73 | 0.02 | 0.05 | 49.72 | 49.73 | 49.72 | 1416658 |
| 1732231800 | 49.705 | -0.01 | -0.01 | 49.71 | 49.71 | 49.7 | 1214382 |
| 1732145400 | 49.71 | 0.01 | 0.02 | 49.71 | 49.71 | 49.7 | 1176361 |
| 1732059000 | 49.7 | 0.01 | 0.02 | 49.7 | 49.71 | 49.6995 | 1269826 |
| 1731972600 | 49.69 | 0.01 | 0.02 | 49.69 | 49.69 | 49.68 | 1265153 |
| 1731713400 | 49.68 | 0.01 | 0.02 | 49.67 | 49.68 | 49.66 | 1375636 |
| 1731627000 | 49.67 | 0.02 | 0.04 | 49.66 | 49.67 | 49.65 | 1429424 |
| 1731540600 | 49.65 | 0.01 | 0.02 | 49.67 | 49.67 | 49.65 | 1738120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
