Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pgim Ultra Short Bond ETF | PULS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.03% | 49.695 | 03:58:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.70 | 49.685 | 49.70 | 49.68 |
PULS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.65 | 49.70 | 49.64 | 49.66 | 955,751 | 0.045 | 0.09% |
| 1 Month | 49.67 | 49.70 | 49.48 | 49.61 | 1,432,756 | 0.025 | 0.05% |
| 3 Months | 49.47 | 49.71 | 49.45 | 49.59 | 1,274,324 | 0.225 | 0.45% |
| 6 Months | 49.48 | 49.71 | 49.33 | 49.55 | 1,275,724 | 0.215 | 0.43% |
| 1 Year | 49.32 | 49.71 | 49.13 | 49.45 | 1,169,927 | 0.375 | 0.76% |
| 3 Years | 49.79 | 49.81 | 48.88 | 49.33 | 818,417 | -0.095 | -0.19% |
| 5 Years | 50.11 | 50.51 | 46.80 | 49.40 | 572,555 | -0.415 | -0.83% |
PULS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 49.68 | 0.02 | 0.03% | 49.69 | 49.69 | 49.68 | 964,356 |
| 23 May 2024 | 49.665 | -0.01 | -0.01% | 49.67 | 49.68 | 49.66 | 985,505 |
| 22 May 2024 | 49.67 | 0.02 | 0.04% | 49.65 | 49.67 | 49.65 | 1,128,543 |
| 21 May 2024 | 49.65 | 0.00 | 0.00% | 49.66 | 49.66 | 49.64 | 973,568 |
| 18 May 2024 | 49.65 | 0.03 | 0.06% | 49.65 | 49.65 | 49.64 | 726,783 |
| 17 May 2024 | 49.62 | -0.02 | -0.04% | 49.63 | 49.64 | 49.62 | 2,196,689 |
| 16 May 2024 | 49.64 | 0.04 | 0.08% | 49.63 | 49.64 | 49.61 | 1,359,346 |
| 15 May 2024 | 49.60 | 0.01 | 0.02% | 49.61 | 49.61 | 49.59 | 1,035,526 |
| 14 May 2024 | 49.59 | 0.03 | 0.06% | 49.58 | 49.60 | 49.57 | 1,620,973 |
| 11 May 2024 | 49.56 | -0.01 | -0.02% | 49.58 | 49.58 | 49.56 | 977,827 |
| 10 May 2024 | 49.57 | 0.02 | 0.04% | 49.57 | 49.58 | 49.56 | 1,204,195 |
| 09 May 2024 | 49.55 | 0.01 | 0.02% | 49.56 | 49.56 | 49.53 | 2,391,660 |
| 08 May 2024 | 49.54 | 0.01 | 0.02% | 49.56 | 49.56 | 49.54 | 862,422 |
| 07 May 2024 | 49.53 | -0.01 | -0.02% | 49.55 | 49.55 | 49.53 | 1,370,822 |
| 04 May 2024 | 49.54 | 0.03 | 0.06% | 49.54 | 49.55 | 49.52 | 1,234,596 |
| 03 May 2024 | 49.51 | 0.01 | 0.02% | 49.50 | 49.51 | 49.49 | 1,639,813 |
| 02 May 2024 | 49.50 | -0.20 | -0.40% | 49.49 | 49.50 | 49.48 | 1,971,926 |
| 01 May 2024 | 49.70 | 0.01 | 0.02% | 49.68 | 49.70 | 49.68 | 1,659,144 |
| 30 Apr 2024 | 49.69 | 0.02 | 0.04% | 49.69 | 49.70 | 49.68 | 3,409,642 |
| 27 Apr 2024 | 49.67 | 0.01 | 0.02% | 49.67 | 49.68 | 49.66 | 941,791 |
| 26 Apr 2024 | 49.66 | 0.02 | 0.04% | 49.65 | 49.66 | 49.64 | 1,434,423 |
| 25 Apr 2024 | 49.64 | -0.01 | -0.02% | 49.65 | 49.6585 | 49.63 | 1,301,416 |
