We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pulse Electronics Corporation (NYSE: PULS), a leading provider of electronic components, introduces its new Sidewinder™ AC current sensors. Sidewinder products differ from...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0501 | 0.100967351874 | 49.62 | 49.68 | 49.61 | 2460828 | 49.63910589 | SP |
4 | -0.0499 | -0.100362027353 | 49.72 | 49.75 | 49.5 | 2210353 | 49.61889624 | SP |
12 | -0.0799 | -0.160603015075 | 49.75 | 49.79 | 49.5 | 1831855 | 49.65509319 | SP |
26 | 0.0501 | 0.100967351874 | 49.62 | 49.81 | 49.5 | 1879614 | 49.64960977 | SP |
52 | 0.1401 | 0.28285887341 | 49.53 | 49.81 | 48.47 | 1587437 | 49.62595788 | SP |
156 | 0.2101 | 0.424787707238 | 49.46 | 49.81 | 48.47 | 1144109 | 49.41914619 | SP |
260 | -0.4099 | -0.818490415335 | 50.08 | 50.51 | 46.8 | 772416 | 49.44746615 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions