ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Power REIT

Power REIT (PW)

1.90
-0.37
(-16.30%)
Closed 08 December 8:00AM
2.0589
0.1589
(8.36%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.858971.5751.22.591.1519731672.141531CS
40.888975.97435897441.172.5915611002.06561818CS
120.948985.48648648651.112.750.638223691.61359499CS
261.1139117.8730158730.9452.750.60146276201.62039108CS
521.4689248.9661016950.592.750.40043868621.47385618CS
156-54.0511-96.33060060656.1181.990.40041516123.53765764CS
260-6.9511-77.14872364049.0181.990.40041042246.85907662CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335278001.9-0.37-16.302.222.27999991.8979408
17334414002.270.073.182.182.591.97851756862
17333550002.20.7551.721.482.27999991.457132115
17332686001.45-0.07-4.611.531.531.37239787
17331822001.520.3125.621.271.521.27676493
17329178401.210.076.141.21.291.1560576
17327502001.1399999-0.03-2.561.191.241.1232873
17326638001.170.19.351.081.321.07402008
17325774001.070.021.901.051.1247135247
17323182001.05-0.02-1.871.071.091.0326105
17322318001.070.043.881.031.091.0343076
17321454001.03-0.07-6.451.11.121.0121592
17320590001.1010.054.861.071.13011.0550594
17319726001.05-0.01-0.471.031.11.004118239
17317134001.0550.022.431.031.091.001729132
17316270001.03-0.04-3.751.031.09991.0127895
17315406001.07010.010.951.061.11.0522989
17314542001.06-0.04-3.641.11.11.0522222
17313678001.1-0.01-0.901.13999991.13999991.0542897
17311086001.11-0.06-5.131.171.1941.1120200
17310222001.17-0.01-0.851.241.271.1724459
17309358001.18-0.07-5.601.31.311.1876221
17308494001.250.1513.641.121.311.1001125714
17307630001.10.021.851.061.12989991.05220651
17305002001.08-0.02-1.821.111.151.0565644
17304138001.100.001.151.151.0719172
17303274001.1-0.04-3.511.151.21.0940323
17302410001.139999900.001.181.181.139999925539
17301546001.13999990.032.701.161.21.112434338
17298954001.110.021.831.091.12999991.0954002
17298090001.09-0.11-9.171.151.21170141
17297226001.20.054.351.13999991.25991.1299999227404
17296362001.15-0.05-4.021.21.21.07110304
17295498001.1982-0.03-2.591.231.351.1785051
17292906001.230.18.851.171.241.1582302
17292042001.1299999-0.01-0.881.11.211.07126971
17291178001.1399999-0.07-5.791.191.211.0801214032
17290314001.21-0.1-7.631.31.31.1936299588
17289450001.31-0.07-5.071.351.441.25443307
17286858001.37999990.1815.001.511.651.210823841
17285994001.20.054.351.13999991.311.1399999176184
17285130001.15-0.14-10.851.21.22261.1161521
17284266001.29-0.19-12.841.491.5251.27347668
17283402001.480.032.071.371.61.231031496
17280810001.45-0.35-19.442.112.751.3113280006
17279946001.80.999.650.90761.810.99151619
17279082000.901570.0942711.680.791.070.783996165228
17278218000.80730.05367.110.75370.81999990.710224898
17277354000.75370.00370.490.780.780.710136032
17274762000.750.04726.720.70.77969990.750908
17273898000.7028-0.0772-9.900.780.789890.6840515
17273034000.780.034.000.790.790.6351095
17272170000.75-0.2108-21.940.930.96010.7134785
17271306000.9608-0.0992-9.361.021.040.959621999
17268714001.060.032.911.041.11.0211075
17267850001.03-0.07-6.361.081.11.0216745
17266986001.10.010.921.091.13999990.933369
17266122001.090.021.871.061.13999991.0523945
17265258001.07-0.01-0.931.091.161.040118650
17262666001.08-0.03-2.701.111.21.0812105
17261802001.11-0.01-0.891.151.16661.1111422
17260938001.12-0.03-2.611.151.181.08815008
17260074001.150.076.481.061.171.0627265
17259210001.08-0.09-7.691.13999991.161.0755942

Your Recent History

Delayed Upgrade Clock