Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power REIT | PW | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0094 | 2.19% | 0.4395 | 00:23:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.4004 | 0.468 | 0.4301 |
PW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.54 | 0.4004 | 0.4771304 | 40,087 | -0.1005 | -18.61% |
| 1 Month | 0.5588 | 0.5803 | 0.4004 | 0.465527 | 26,540 | -0.1193 | -21.35% |
| 3 Months | 0.60 | 0.84 | 0.4004 | 0.5842513 | 25,723 | -0.1605 | -26.75% |
| 6 Months | 0.75 | 0.84 | 0.4004 | 0.6051049 | 26,085 | -0.3105 | -41.40% |
| 1 Year | 2.50 | 2.80 | 0.4004 | 1.13 | 41,032 | -2.06 | -82.42% |
| 3 Years | 44.09 | 81.99 | 0.4004 | 18.14 | 29,536 | -43.65 | -99.00% |
| 5 Years | 6.05 | 81.99 | 0.4004 | 19.91 | 31,334 | -5.61 | -92.74% |
PW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.4301 | -0.0499 | -10.40% | 0.50 | 0.52 | 0.42093 | 47,035 |
| 07 May 2024 | 0.48 | 0.0148 | 3.18% | 0.47 | 0.4899 | 0.4652 | 13,929 |
| 04 May 2024 | 0.4652 | -0.0347 | -6.94% | 0.50 | 0.50 | 0.441 | 24,678 |
| 03 May 2024 | 0.4999 | 0.0019 | 0.38% | 0.4899 | 0.50 | 0.470101 | 37,285 |
| 02 May 2024 | 0.498 | 0.0479 | 10.64% | 0.54 | 0.54 | 0.421 | 77,508 |
| 01 May 2024 | 0.4501 | 0.0351 | 8.46% | 0.41 | 0.488 | 0.41 | 47,499 |
| 30 Apr 2024 | 0.415 | -0.0208 | -4.77% | 0.43 | 0.45 | 0.41 | 41,454 |
| 27 Apr 2024 | 0.4358 | -0.06025 | -12.15% | 0.50 | 0.5025 | 0.4004 | 145,543 |
| 26 Apr 2024 | 0.49605 | -0.02345 | -4.51% | 0.4821 | 0.5276 | 0.4821 | 8,270 |
| 25 Apr 2024 | 0.5195 | 0.0195 | 3.90% | 0.50 | 0.5199 | 0.48 | 17,861 |
| 24 Apr 2024 | 0.50 | -0.0171 | -3.31% | 0.502 | 0.52 | 0.50 | 15,499 |
| 23 Apr 2024 | 0.5171 | 0.0071 | 1.39% | 0.51 | 0.5341 | 0.502 | 10,139 |
| 20 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.52 | 0.52 | 0.51 | 1,474 |
| 19 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.51 | 6,555 |
| 18 Apr 2024 | 0.51 | -0.0009 | -0.18% | 0.5285 | 0.5285 | 0.51 | 4,722 |
| 17 Apr 2024 | 0.5109 | -0.0091 | -1.75% | 0.52 | 0.522 | 0.51 | 5,733 |
| 16 Apr 2024 | 0.52 | -0.0348 | -6.27% | 0.5441 | 0.558 | 0.52 | 6,184 |
| 13 Apr 2024 | 0.5548 | 0.0278 | 5.28% | 0.5191 | 0.5799 | 0.5191 | 7,508 |
| 12 Apr 2024 | 0.527 | 0.002 | 0.38% | 0.5803 | 0.5803 | 0.51 | 5,452 |
| 11 Apr 2024 | 0.525 | 0.005 | 0.96% | 0.5588 | 0.568399 | 0.52 | 6,474 |
| 10 Apr 2024 | 0.52 | 0.00 | 0.00% | 0.548 | 0.5598 | 0.51 | 8,288 |
| 09 Apr 2024 | 0.52 | -0.0413 | -7.36% | 0.5011 | 0.5475 | 0.5011 | 17,987 |
