We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 10.3174603175 | 1.26 | 1.4003 | 1.21 | 161150 | 1.32659242 | CS |
| 4 | -0.14 | -9.15032679739 | 1.53 | 2.59 | 1.08 | 740918 | 1.95280025 | CS |
| 12 | -0.1 | -6.71140939597 | 1.49 | 2.59 | 1 | 512432 | 1.62975506 | CS |
| 26 | 0.5288 | 61.4026939155 | 0.8612 | 2.75 | 0.63 | 666494 | 1.61835618 | CS |
| 52 | 0.7598 | 120.564900032 | 0.6302 | 2.75 | 0.4004 | 409349 | 1.48155654 | CS |
| 156 | -66.02 | -97.9379913959 | 67.41 | 81.99 | 0.4004 | 158281 | 3.18394383 | CS |
| 260 | -7.51 | -84.3820224719 | 8.9 | 81.99 | 0.4004 | 108282 | 6.65029285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601400 | 1.26 | -0.07 | -5.26 | 1.29 | 1.32 | 1.21 | 74840 |
| 1735342200 | 1.33 | -0.05 | -3.62 | 1.3799999 | 1.4003 | 1.29 | 144442 |
| 1735255800 | 1.3799999 | 0.12 | 9.52 | 1.28 | 1.3799999 | 1.28 | 273455 |
| 1735077840 | 1.26 | 0.02 | 1.61 | 1.26 | 1.35 | 1.21 | 151864 |
| 1734996600 | 1.24 | 0.13 | 11.72 | 1.12 | 1.2810999 | 1.12 | 168242 |
| 1734737400 | 1.1099 | -0 | -0.01 | 1.11 | 1.1299999 | 1.08 | 111474 |
| 1734651000 | 1.11 | 0.02 | 1.83 | 1.12 | 1.21 | 1.09 | 121290 |
| 1734564600 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.19 | 1.08 | 75240 |
| 1734478200 | 1.1299999 | -0.12 | -9.60 | 1.24 | 1.3 | 1.08 | 159232 |
| 1734391800 | 1.25 | 0.01 | 0.81 | 1.25 | 1.33 | 1.24 | 119435 |
| 1734132600 | 1.24 | -0.09 | -6.77 | 1.29 | 1.35 | 1.18 | 177052 |
| 1734046200 | 1.33 | -0.04 | -2.92 | 1.32 | 1.36 | 1.15 | 545451 |
| 1733959800 | 1.37 | -0.22 | -13.84 | 1.51 | 1.53 | 1.35 | 494621 |
| 1733873400 | 1.59 | -0.1 | -5.92 | 1.6399999 | 1.73 | 1.51 | 440260 |
| 1733787000 | 1.69 | -0.21 | -11.05 | 1.97 | 2.14 | 1.66 | 895246 |
| 1733527800 | 1.9 | -0.37 | -16.30 | 2.22 | 2.2799999 | 1.8 | 980308 |
| 1733441400 | 2.27 | 0.07 | 3.18 | 2.18 | 2.59 | 1.9785 | 1765298 |
| 1733355000 | 2.2 | 0.75 | 51.72 | 1.48 | 2.2799999 | 1.45 | 7134833 |
| 1733268600 | 1.45 | -0.07 | -4.61 | 1.53 | 1.54 | 1.37 | 244857 |
| 1733182200 | 1.52 | 0.31 | 25.62 | 1.27 | 1.52 | 1.27 | 679119 |
| 1732917840 | 1.21 | 0.07 | 6.14 | 1.2 | 1.29 | 1.15 | 60578 |
| 1732750200 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.24 | 1.12 | 33548 |
| 1732663800 | 1.17 | 0.1 | 9.35 | 1.08 | 1.32 | 1.07 | 402010 |
| 1732577400 | 1.07 | 0.02 | 1.90 | 1.05 | 1.1247 | 1 | 35759 |
| 1732318200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1.03 | 26594 |
| 1732231800 | 1.07 | 0.04 | 3.88 | 1.03 | 1.09 | 1.03 | 43077 |
| 1732145400 | 1.03 | -0.07 | -6.45 | 1.1 | 1.12 | 1.01 | 21593 |
| 1732059000 | 1.101 | 0.05 | 4.86 | 1.07 | 1.1301 | 1.05 | 50594 |
| 1731972600 | 1.05 | -0.01 | -0.47 | 1.03 | 1.1 | 1.0041 | 18242 |
| 1731713400 | 1.055 | 0.02 | 2.43 | 1.03 | 1.09 | 1.0017 | 29133 |
| 1731627000 | 1.03 | -0.04 | -3.75 | 1.03 | 1.0999 | 1.01 | 27920 |
| 1731540600 | 1.0701 | 0.01 | 0.95 | 1.06 | 1.1 | 1.05 | 22989 |
| 1731454200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.05 | 22235 |
| 1731367800 | 1.1 | -0.01 | -0.90 | 1.1399999 | 1.1399999 | 1.05 | 42898 |
| 1731108600 | 1.11 | -0.06 | -5.13 | 1.17 | 1.222 | 1.11 | 20836 |
| 1731022200 | 1.17 | -0.01 | -0.85 | 1.24 | 1.27 | 1.17 | 24461 |
| 1730935800 | 1.18 | -0.07 | -5.60 | 1.25 | 1.31 | 1.18 | 77622 |
| 1730849400 | 1.25 | 0.15 | 13.64 | 1.12 | 1.31 | 1.1001 | 125717 |
| 1730763000 | 1.1 | 0.02 | 1.85 | 1.06 | 1.1298999 | 1.052 | 21702 |
| 1730500200 | 1.08 | -0.02 | -1.82 | 1.11 | 1.15 | 1.05 | 67144 |
| 1730413800 | 1.1 | 0 | 0.00 | 1.15 | 1.15 | 1.07 | 19172 |
| 1730327400 | 1.1 | -0.04 | -3.51 | 1.15 | 1.2 | 1.09 | 40324 |
| 1730241000 | 1.1399999 | 0 | 0.00 | 1.18 | 1.18 | 1.1399999 | 25599 |
| 1730154600 | 1.1399999 | 0.03 | 2.70 | 1.16 | 1.2 | 1.11 | 38873 |
| 1729895400 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1299999 | 1.09 | 54002 |
| 1729809000 | 1.09 | -0.11 | -9.17 | 1.15 | 1.2 | 1 | 170143 |
| 1729722600 | 1.2 | 0.05 | 4.35 | 1.1399999 | 1.2599 | 1.1299999 | 227991 |
| 1729636200 | 1.15 | -0.05 | -4.02 | 1.2 | 1.2 | 1.07 | 110328 |
| 1729549800 | 1.1982 | -0.03 | -2.59 | 1.23 | 1.35 | 1.17 | 85051 |
| 1729290600 | 1.23 | 0.1 | 8.85 | 1.17 | 1.24 | 1.15 | 82302 |
| 1729204200 | 1.1299999 | -0.01 | -0.88 | 1.1 | 1.21 | 1.07 | 126971 |
| 1729117800 | 1.1399999 | -0.07 | -5.79 | 1.19 | 1.21 | 1.0801 | 214032 |
| 1729031400 | 1.21 | -0.1 | -7.63 | 1.3 | 1.3 | 1.1936 | 299588 |
| 1728945000 | 1.31 | -0.07 | -5.07 | 1.35 | 1.44 | 1.25 | 443307 |
| 1728685800 | 1.3799999 | 0.18 | 15.00 | 1.51 | 1.65 | 1.2 | 11143525 |
| 1728599400 | 1.2 | 0.05 | 4.35 | 1.1399999 | 1.31 | 1.1399999 | 176639 |
| 1728513000 | 1.15 | -0.14 | -10.85 | 1.2 | 1.2226 | 1.1 | 161521 |
| 1728426600 | 1.29 | -0.19 | -12.84 | 1.49 | 1.525 | 1.27 | 370469 |
| 1728340200 | 1.48 | 0.03 | 2.07 | 1.37 | 1.6 | 1.23 | 1091006 |
| 1728081000 | 1.45 | -0.35 | -19.44 | 2.11 | 2.75 | 1.31 | 13502919 |
| 1727994600 | 1.8 | 0.9 | 99.65 | 0.9076 | 1.81 | 0.9 | 9151629 |
| 1727908200 | 0.90157 | 0.09427 | 11.68 | 0.79 | 1.07 | 0.783996 | 165232 |
| 1727821800 | 0.8073 | 0.0536 | 7.11 | 0.7537 | 0.8199999 | 0.7102 | 25351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
