Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Energy Exploration and Production ETF | PXE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.385 | 21:01:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.385 |
PXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.99 | 32.99 | 32.01 | 32.49 | 23,872 | -0.605 | -1.83% |
| 1 Month | 34.15 | 34.48 | 32.01 | 33.38 | 29,361 | -1.77 | -5.17% |
| 3 Months | 35.44 | 37.48 | 32.01 | 35.24 | 43,006 | -3.06 | -8.62% |
| 6 Months | 31.36 | 37.48 | 28.74 | 33.54 | 38,045 | 1.03 | 3.27% |
| 1 Year | 26.99 | 37.48 | 25.88 | 32.13 | 49,005 | 5.40 | 19.99% |
| 3 Years | 17.54 | 37.48 | 14.02 | 27.52 | 125,937 | 14.85 | 84.64% |
| 5 Years | 16.91 | 37.48 | 5.44 | 24.82 | 92,361 | 15.48 | 91.51% |
PXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 32.385 | 0.04 | 0.14% | 32.37 | 32.73 | 32.34 | 15,368 |
| 18 Jun 2024 | 32.34 | 0.13 | 0.41% | 32.22 | 32.4128 | 32.01 | 24,351 |
| 15 Jun 2024 | 32.2083 | -0.47 | -1.44% | 32.63 | 32.63 | 32.15 | 11,416 |
| 14 Jun 2024 | 32.68 | -0.43 | -1.29% | 32.99 | 32.99 | 32.44 | 44,351 |
| 13 Jun 2024 | 33.1073 | -0.35 | -1.06% | 33.83 | 33.83 | 33.03 | 36,449 |
| 12 Jun 2024 | 33.4613 | 0.02 | 0.07% | 33.26 | 33.4893 | 32.9816 | 12,488 |
| 11 Jun 2024 | 33.4394 | 0.35 | 1.05% | 33.10 | 33.5506 | 33.02 | 16,784 |
| 08 Jun 2024 | 33.0919 | -0.15 | -0.45% | 33.10 | 33.3714 | 32.8715 | 14,045 |
| 07 Jun 2024 | 33.243 | 0.22 | 0.68% | 33.00 | 33.2742 | 33.00 | 35,794 |
| 06 Jun 2024 | 33.0189 | -0.02 | -0.06% | 33.20 | 33.20 | 32.9098 | 18,394 |
| 05 Jun 2024 | 33.0399 | -0.41 | -1.22% | 33.12 | 33.127 | 32.74 | 24,334 |
| 04 Jun 2024 | 33.4489 | -1.02 | -2.96% | 34.48 | 34.48 | 33.26 | 54,127 |
| 01 Jun 2024 | 34.47 | 0.78 | 2.32% | 33.86 | 34.47 | 33.86 | 20,524 |
| 31 May 2024 | 33.69 | 0.07 | 0.20% | 33.62 | 33.9799 | 33.61 | 23,280 |
| 30 May 2024 | 33.6227 | -0.63 | -1.83% | 34.25 | 34.25 | 33.50 | 17,812 |
| 29 May 2024 | 34.25 | 0.47 | 1.39% | 33.94 | 34.39 | 33.94 | 42,125 |
| 25 May 2024 | 33.78 | 0.04 | 0.11% | 33.94 | 34.1051 | 33.7399 | 11,792 |
| 24 May 2024 | 33.7427 | -0.24 | -0.70% | 34.15 | 34.328 | 33.66 | 105,060 |
| 23 May 2024 | 33.98 | -0.50 | -1.46% | 34.32 | 34.32 | 33.80 | 40,617 |
| 22 May 2024 | 34.4833 | -0.25 | -0.71% | 34.52 | 34.9201 | 34.4833 | 14,499 |
| 21 May 2024 | 34.73 | 0.10 | 0.28% | 34.66 | 34.865 | 34.60 | 28,521 |
