Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco FTSE RAFI Emerging Markets ETF | PXH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.175 | 0.82% | 21.425 | 05:52:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.35 | 21.31 | 21.475 | 21.25 |
PXH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.74 | 21.475 | 20.66 | 20.94 | 151,862 | 0.685 | 3.30% |
| 1 Month | 19.05 | 21.475 | 19.0375 | 20.07 | 227,217 | 2.38 | 12.47% |
| 3 Months | 19.56 | 21.475 | 18.91 | 19.68 | 185,009 | 1.87 | 9.53% |
| 6 Months | 18.32 | 21.475 | 17.95 | 18.99 | 242,711 | 3.11 | 16.95% |
| 1 Year | 18.46 | 21.475 | 17.12 | 18.59 | 253,310 | 2.97 | 16.06% |
| 3 Years | 22.73 | 24.39 | 15.64 | 19.21 | 518,297 | -1.31 | -5.74% |
| 5 Years | 20.25 | 24.39 | 13.88 | 19.12 | 526,360 | 1.18 | 5.80% |
PXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.25 | 0.25 | 1.19% | 21.14 | 21.27 | 21.115 | 192,061 |
| 16 May 2024 | 21.00 | 0.13 | 0.62% | 20.93 | 21.01 | 20.84 | 135,645 |
| 15 May 2024 | 20.87 | -0.01 | -0.05% | 20.82 | 20.8703 | 20.79 | 132,081 |
| 14 May 2024 | 20.88 | 0.22 | 1.06% | 20.90 | 20.95 | 20.79 | 120,581 |
| 11 May 2024 | 20.66 | 0.16 | 0.78% | 20.74 | 20.78 | 20.66 | 178,944 |
| 10 May 2024 | 20.50 | 0.16 | 0.79% | 20.37 | 20.50 | 20.35 | 120,374 |
| 09 May 2024 | 20.34 | -0.01 | -0.05% | 20.17 | 20.35 | 20.17 | 84,408 |
| 08 May 2024 | 20.35 | -0.10 | -0.49% | 20.49 | 20.49 | 20.30 | 281,017 |
| 07 May 2024 | 20.45 | -0.03 | -0.15% | 20.45 | 20.485 | 20.41 | 230,468 |
| 04 May 2024 | 20.48 | 0.20 | 0.99% | 20.43 | 20.50 | 20.35 | 129,763 |
| 03 May 2024 | 20.28 | 0.53 | 2.68% | 20.01 | 20.335 | 20.01 | 119,208 |
| 02 May 2024 | 19.75 | -0.01 | -0.05% | 19.73 | 19.98 | 19.73 | 1,601,183 |
| 01 May 2024 | 19.76 | -0.31 | -1.54% | 19.84 | 19.93 | 19.75 | 115,904 |
| 30 Apr 2024 | 20.07 | 0.24 | 1.21% | 20.02 | 20.21 | 19.96 | 385,776 |
| 27 Apr 2024 | 19.83 | 0.23 | 1.17% | 19.79 | 19.85 | 19.77 | 181,573 |
| 26 Apr 2024 | 19.60 | 0.11 | 0.56% | 19.38 | 19.62 | 19.38 | 96,693 |
| 25 Apr 2024 | 19.49 | 0.11 | 0.57% | 19.48 | 19.52 | 19.405 | 83,974 |
| 24 Apr 2024 | 19.38 | 0.12 | 0.62% | 19.24 | 19.39 | 19.22 | 106,059 |
| 23 Apr 2024 | 19.26 | 0.11 | 0.57% | 19.12 | 19.2751 | 19.0375 | 101,579 |
| 20 Apr 2024 | 19.15 | 0.04 | 0.21% | 19.05 | 19.16 | 19.05 | 147,045 |
| 19 Apr 2024 | 19.11 | 0.09 | 0.47% | 19.09 | 19.195 | 19.05 | 120,437 |
| 18 Apr 2024 | 19.02 | 0.05 | 0.26% | 19.09 | 19.17 | 18.955 | 159,939 |
