We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.027940765577 | 0.3579 | 0.38 | 0.34 | 116385 | 0.35878041 | CS |
| 4 | -0.0305 | -7.85070785071 | 0.3885 | 0.402999 | 0.3201 | 171472 | 0.35740943 | CS |
| 12 | -0.003 | -0.831024930748 | 0.361 | 0.4281 | 0.312 | 124893 | 0.35829266 | CS |
| 26 | -0.0592 | -14.1898370086 | 0.4172 | 0.51 | 0.312 | 141587 | 0.39586219 | CS |
| 52 | 0.038 | 11.875 | 0.32 | 0.69 | 0.312 | 168501 | 0.44509692 | CS |
| 156 | -0.3207 | -47.2520996022 | 0.6787 | 1.1 | 0.24 | 334301 | 0.62362304 | CS |
| 260 | -0.5343 | -59.8789644738 | 0.8923 | 1.59 | 0.24 | 274325 | 0.74572315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 0.358 | -0.001 | -0.28 | 0.35 | 0.38 | 0.35 | 226668 |
| 1740785400 | 0.359 | 0.003 | 0.84 | 0.3469999 | 0.359 | 0.3469999 | 153592 |
| 1740699000 | 0.356 | -0.013 | -3.52 | 0.3600999 | 0.3761 | 0.3449999 | 66712 |
| 1740612600 | 0.369 | 0.0220001 | 6.34 | 0.341 | 0.369 | 0.341 | 87203 |
| 1740526200 | 0.3469999 | -0.007 | -1.98 | 0.3579 | 0.3579 | 0.34 | 47751 |
| 1740439800 | 0.354 | -0.0007 | -0.20 | 0.3508 | 0.35905 | 0.34 | 188774 |
| 1740180600 | 0.3547 | -0.017801 | -4.78 | 0.395 | 0.395 | 0.3547 | 113394 |
| 1740094200 | 0.372501 | 0.004001 | 1.09 | 0.37 | 0.3845 | 0.3525 | 196303 |
| 1740007800 | 0.3685 | -0.0166 | -4.31 | 0.394 | 0.394 | 0.3600999 | 158503 |
| 1739921400 | 0.3851 | 0.011801 | 3.16 | 0.38 | 0.3909 | 0.372 | 244309 |
| 1739575800 | 0.373299 | 0.0131991 | 3.67 | 0.379 | 0.3799 | 0.3438 | 75004 |
| 1739489400 | 0.3600999 | 0.0308999 | 9.39 | 0.328 | 0.38 | 0.328 | 207154 |
| 1739403000 | 0.3292 | -0.0036 | -1.08 | 0.335 | 0.3461 | 0.323 | 302980 |
| 1739316600 | 0.3328 | -0.0089 | -2.60 | 0.35 | 0.36 | 0.3201 | 200937 |
| 1739230200 | 0.3417 | -0.0093 | -2.65 | 0.38 | 0.388 | 0.3267 | 388395 |
| 1738971000 | 0.351 | -0.0235 | -6.28 | 0.39 | 0.394999 | 0.343 | 236788 |
| 1738884600 | 0.3745 | -0.0057 | -1.50 | 0.381 | 0.388 | 0.37 | 149393 |
| 1738798200 | 0.3802 | -0.007799 | -2.01 | 0.4 | 0.402 | 0.3802 | 136696 |
| 1738711800 | 0.387999 | -1.0E-6 | -0.00 | 0.3885 | 0.402999 | 0.381 | 77219 |
| 1738625400 | 0.388 | 0.0016 | 0.41 | 0.38 | 0.405 | 0.38 | 126206 |
| 1738366200 | 0.3864 | 0.0064 | 1.68 | 0.4015 | 0.4099999 | 0.38 | 95831 |
| 1738279800 | 0.38 | 0.0155 | 4.25 | 0.381 | 0.389 | 0.366 | 36356 |
| 1738193400 | 0.3645 | -0.0153 | -4.03 | 0.393 | 0.4 | 0.36 | 78557 |
| 1738107000 | 0.3798 | 0.0076001 | 2.04 | 0.3957 | 0.3999 | 0.37971 | 69061 |
| 1738020600 | 0.3721999 | -0.0279 | -6.97 | 0.42 | 0.4281 | 0.3721999 | 235703 |
| 1737761400 | 0.4001 | 0.0161 | 4.19 | 0.4 | 0.4079999 | 0.3921 | 80422 |
| 1737675000 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1737588600 | 0.384 | -0.036 | -8.57 | 0.375 | 0.4 | 0.375 | 52224 |
| 1737502200 | 0.42 | 0.0223 | 5.61 | 0.391 | 0.42 | 0.391 | 61585 |
| 1737156600 | 0.3977 | 0.0377 | 10.47 | 0.36 | 0.42 | 0.36 | 207408 |
| 1737070200 | 0.36 | -0.0018 | -0.50 | 0.3617 | 0.3696999 | 0.36 | 32299 |
| 1736983800 | 0.3618 | -0.0042 | -1.15 | 0.3701 | 0.3701 | 0.3617 | 35610 |
| 1736897400 | 0.366 | 0.0126 | 3.57 | 0.3515 | 0.3694 | 0.3515 | 20000 |
| 1736811000 | 0.3534 | -0.0226 | -6.01 | 0.38 | 0.38 | 0.351 | 46417 |
| 1736551800 | 0.376 | 0.016 | 4.44 | 0.35 | 0.376 | 0.35 | 231343 |
| 1736379000 | 0.36 | 0.004 | 1.12 | 0.36 | 0.36 | 0.3501 | 22872 |
| 1736292600 | 0.356 | -0.0023 | -0.64 | 0.351 | 0.36 | 0.3422 | 81980 |
| 1736206200 | 0.3583 | -0.0027 | -0.75 | 0.369 | 0.37 | 0.32 | 199725 |
| 1735947000 | 0.361 | 0.0151 | 4.37 | 0.3439999 | 0.3695 | 0.3439999 | 163056 |
| 1735860600 | 0.3459 | 0.0039 | 1.14 | 0.356 | 0.356199 | 0.335 | 39916 |
| 1735687800 | 0.342 | 0.0019 | 0.56 | 0.3479999 | 0.3598 | 0.3328999 | 96178 |
| 1735601400 | 0.3401 | 0.0111 | 3.37 | 0.312 | 0.35 | 0.312 | 95132 |
| 1735342200 | 0.329 | -0.0074 | -2.20 | 0.34 | 0.343 | 0.32 | 105930 |
| 1735255800 | 0.3364 | 0.0027 | 0.81 | 0.341 | 0.343 | 0.3335 | 116087 |
| 1735077840 | 0.3337 | -0.0024 | -0.71 | 0.3336 | 0.338 | 0.3336 | 23146 |
| 1734996600 | 0.3361 | -0.006 | -1.75 | 0.3336 | 0.3515 | 0.3336 | 49135 |
| 1734737400 | 0.3421 | 0.0233001 | 7.31 | 0.3168 | 0.3488 | 0.3168 | 205714 |
| 1734651000 | 0.3187999 | -0.0142 | -4.26 | 0.3399 | 0.34 | 0.318 | 223426 |
| 1734564600 | 0.333 | -0.0179 | -5.10 | 0.3506 | 0.36 | 0.333 | 140205 |
| 1734478200 | 0.3509 | -0.0037 | -1.04 | 0.35 | 0.362 | 0.349399 | 21037 |
| 1734391800 | 0.3546 | -0.0054 | -1.50 | 0.36 | 0.3764 | 0.3546 | 137998 |
| 1734132600 | 0.36 | 0.01 | 2.86 | 0.3602 | 0.3685 | 0.3522 | 35499 |
| 1734046200 | 0.35 | 0.01 | 2.94 | 0.3529 | 0.376 | 0.3449999 | 178964 |
| 1733959800 | 0.34 | -0.015 | -4.23 | 0.33 | 0.366 | 0.33 | 84431 |
| 1733873400 | 0.355 | -0.015 | -4.05 | 0.361 | 0.3749 | 0.355 | 51163 |
| 1733787000 | 0.37 | 0.01 | 2.78 | 0.3731 | 0.3766 | 0.365 | 49832 |
| 1733527800 | 0.36 | -0.0125 | -3.36 | 0.3715 | 0.3794 | 0.35 | 141950 |
| 1733441400 | 0.3725 | -0.0173 | -4.44 | 0.3948 | 0.3948 | 0.3725 | 38992 |
| 1733355000 | 0.3898 | 0.0043 | 1.12 | 0.39 | 0.39 | 0.3815 | 59052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
