
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 0.027940765577 | 0.3579 | 0.38 | 0.34 | 116385 | 0.35878041 | CS |
4 | -0.0305 | -7.85070785071 | 0.3885 | 0.402999 | 0.3201 | 171472 | 0.35740943 | CS |
12 | -0.003 | -0.831024930748 | 0.361 | 0.4281 | 0.312 | 124893 | 0.35829266 | CS |
26 | -0.0592 | -14.1898370086 | 0.4172 | 0.51 | 0.312 | 141587 | 0.39586219 | CS |
52 | 0.038 | 11.875 | 0.32 | 0.69 | 0.312 | 168501 | 0.44509692 | CS |
156 | -0.3207 | -47.2520996022 | 0.6787 | 1.1 | 0.24 | 334301 | 0.62362304 | CS |
260 | -0.5343 | -59.8789644738 | 0.8923 | 1.59 | 0.24 | 274325 | 0.74572315 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPXT Rex 2X Long Apple Daily Target ETF | US$ 28.32 (0.00%) | 0 |
AAPWRoundhill AAPL WeeklyPay ETF | US$ 48.275 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | US$ 26.4534 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | US$ 28.575 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | US$ 25.09 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions