Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IQ Hedge Multi Strategy Tracker ETF | QAI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.19% | 30.84 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.81 | 30.7601 | 30.8601 | 30.84 | 30.78 |
QAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.64 | 30.8601 | 30.64 | 30.78 | 47,630 | 0.20 | 0.65% |
| 1 Month | 30.70 | 30.8601 | 30.34 | 30.61 | 67,190 | 0.14 | 0.46% |
| 3 Months | 30.26 | 30.96 | 30.18 | 30.63 | 100,291 | 0.58 | 1.92% |
| 6 Months | 30.01 | 31.35 | 29.79 | 30.46 | 107,359 | 0.83 | 2.77% |
| 1 Year | 29.36 | 31.35 | 29.06 | 30.23 | 97,175 | 1.48 | 5.04% |
| 3 Years | 32.11 | 32.43 | 26.94 | 29.91 | 132,686 | -1.27 | -3.96% |
| 5 Years | 29.99 | 32.7583 | 26.58 | 30.19 | 136,936 | 0.85 | 2.83% |
QAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 30.84 | 0.06 | 0.19% | 30.81 | 30.8601 | 30.7601 | 35,563 |
| 10 May 2024 | 30.78 | -0.02 | -0.06% | 30.78 | 30.83 | 30.7781 | 83,965 |
| 09 May 2024 | 30.80 | 0.01 | 0.03% | 30.74 | 30.80 | 30.74 | 42,054 |
| 08 May 2024 | 30.791 | -0.03 | -0.09% | 30.78 | 30.85 | 30.78 | 44,044 |
| 07 May 2024 | 30.82 | 0.10 | 0.33% | 30.78 | 30.82 | 30.75 | 35,348 |
| 04 May 2024 | 30.72 | 0.15 | 0.47% | 30.64 | 30.72 | 30.64 | 32,740 |
| 03 May 2024 | 30.575 | 0.11 | 0.38% | 30.53 | 30.58 | 30.50 | 33,208 |
| 02 May 2024 | 30.4605 | -0.06 | -0.19% | 30.43 | 30.589 | 30.42 | 49,422 |
| 01 May 2024 | 30.52 | -0.14 | -0.45% | 30.63 | 30.63 | 30.505 | 28,198 |
| 30 Apr 2024 | 30.6592 | -0.02 | -0.07% | 30.74 | 30.74 | 30.6299 | 488,771 |
| 27 Apr 2024 | 30.68 | 0.15 | 0.49% | 30.69 | 30.69 | 30.63 | 29,065 |
| 26 Apr 2024 | 30.53 | -0.08 | -0.26% | 30.41 | 30.56 | 30.41 | 24,080 |
| 25 Apr 2024 | 30.61 | 0.04 | 0.13% | 30.43 | 30.6335 | 30.43 | 32,061 |
| 24 Apr 2024 | 30.57 | 0.07 | 0.23% | 30.52 | 30.62 | 30.46 | 50,578 |
| 23 Apr 2024 | 30.50 | 0.10 | 0.33% | 30.40 | 30.5199 | 30.40 | 63,156 |
| 20 Apr 2024 | 30.40 | 0.00 | -0.01% | 30.34 | 30.44 | 30.34 | 41,392 |
| 19 Apr 2024 | 30.4021 | 0.04 | 0.14% | 30.46 | 30.48 | 30.39 | 35,564 |
| 18 Apr 2024 | 30.36 | -0.05 | -0.16% | 30.53 | 30.53 | 30.36 | 48,798 |
| 17 Apr 2024 | 30.41 | -0.13 | -0.41% | 30.46 | 30.47 | 30.4031 | 73,277 |
| 16 Apr 2024 | 30.5357 | -0.08 | -0.28% | 30.77 | 30.77 | 30.5101 | 55,753 |
| 13 Apr 2024 | 30.62 | -0.21 | -0.68% | 30.70 | 30.79 | 30.6101 | 52,330 |
| 12 Apr 2024 | 30.829 | 0.11 | 0.35% | 30.85 | 30.85 | 30.69 | 93,546 |
