Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
IQ Hedge Event Driven Tracker ETF | QED | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.93 | 20.93 |
QED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 23.36 | 24.26 | 20.16 | 22.84 | 6,294 | -2.43 | -10.40% |
5 Years | 21.10 | 24.80 | 17.7029 | 22.58 | 5,190 | -0.17 | -0.81% |
QED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
17 May 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
16 May 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
15 May 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
14 May 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
11 May 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
10 May 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
09 May 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
08 May 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
07 May 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
04 May 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
03 May 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
02 May 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
01 May 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
30 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
27 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
26 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
25 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
24 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
23 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
20 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
19 Apr 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |