We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.37 | -6.74061433447 | 35.16 | 35.16 | 31.01 | 271690 | 33.2890214 | SP |
| 4 | -2.37 | -6.74061433447 | 35.16 | 35.16 | 31.01 | 271690 | 33.2890214 | SP |
| 12 | -2.37 | -6.74061433447 | 35.16 | 35.16 | 31.01 | 271690 | 33.2890214 | SP |
| 26 | -2.37 | -6.74061433447 | 35.16 | 35.16 | 31.01 | 271690 | 33.2890214 | SP |
| 52 | -2.37 | -6.74061433447 | 35.16 | 35.16 | 31.01 | 271690 | 33.2890214 | SP |
| 156 | -2.37 | -6.74061433447 | 35.16 | 35.16 | 31.01 | 271690 | 33.2890214 | SP |
| 260 | -2.37 | -6.74061433447 | 35.16 | 35.16 | 31.01 | 271690 | 33.2890214 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 32.79 | 1.53 | 4.89 | 32.42 | 32.869999 | 32.24 | 113936 |
| 1721946600 | 31.26 | -2.38 | -7.07 | 31.58 | 31.75 | 31.01 | 239902 |
| 1721860200 | 33.64 | -0.99 | -2.86 | 34.72 | 34.72 | 33.61 | 287397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
