Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| American Century Quality Preferred ETF | QPFF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0513 | 0.14% | 35.8313 | 08:07:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.50 | 35.50 | 35.86 | 35.8313 | 35.78 |
QPFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.92 | 36.21 | 35.50 | 35.98 | 13,360 | -0.0887 | -0.25% |
| 1 Month | 36.76 | 37.54 | 35.50 | 35.89 | 49,409 | -0.9287 | -2.53% |
| 3 Months | 36.89 | 41.49 | 35.50 | 36.48 | 31,823 | -1.06 | -2.87% |
| 6 Months | 32.9283 | 41.49 | 32.9283 | 36.32 | 23,246 | 2.90 | 8.82% |
| 1 Year | 36.62 | 41.49 | 32.86 | 35.84 | 15,918 | -0.7887 | -2.15% |
| 3 Years | 40.7773 | 41.90 | 32.86 | 36.74 | 10,084 | -4.95 | -12.13% |
| 5 Years | 39.98 | 41.90 | 32.86 | 36.85 | 9,817 | -4.15 | -10.38% |
QPFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 35.8313 | 0.05 | 0.14% | 35.50 | 35.86 | 35.50 | 14,734 |
| 01 May 2024 | 35.78 | -0.23 | -0.64% | 35.74 | 36.05 | 35.74 | 14,860 |
| 30 Apr 2024 | 36.01 | 0.02 | 0.04% | 36.08 | 36.08 | 35.99 | 5,087 |
| 27 Apr 2024 | 35.995 | 0.05 | 0.14% | 35.9463 | 36.13 | 35.9463 | 14,118 |
| 26 Apr 2024 | 35.9463 | -0.14 | -0.40% | 35.96 | 35.96 | 35.87 | 8,858 |
| 25 Apr 2024 | 36.09 | 0.04 | 0.11% | 35.92 | 36.21 | 35.92 | 23,879 |
| 24 Apr 2024 | 36.05 | 0.27 | 0.75% | 35.78 | 36.10 | 35.78 | 68,940 |
| 23 Apr 2024 | 35.78 | 0.06 | 0.16% | 35.74 | 35.87 | 35.66 | 198,239 |
| 20 Apr 2024 | 35.7216 | 0.11 | 0.31% | 35.61 | 35.78 | 35.61 | 22,847 |
| 19 Apr 2024 | 35.61 | -0.16 | -0.44% | 35.86 | 36.30 | 35.57 | 418,346 |
| 18 Apr 2024 | 35.7687 | 0.08 | 0.22% | 35.69 | 35.8681 | 35.69 | 10,516 |
| 17 Apr 2024 | 35.69 | -0.02 | -0.06% | 35.71 | 36.06 | 35.64 | 19,512 |
| 16 Apr 2024 | 35.71 | -0.46 | -1.27% | 36.17 | 36.44 | 35.6801 | 11,571 |
| 13 Apr 2024 | 36.17 | -0.12 | -0.33% | 36.16 | 36.55 | 36.15 | 12,477 |
| 12 Apr 2024 | 36.29 | -0.23 | -0.63% | 36.43 | 36.44 | 36.2314 | 19,694 |
| 11 Apr 2024 | 36.52 | -0.34 | -0.92% | 36.85 | 36.85 | 36.46 | 34,835 |
| 10 Apr 2024 | 36.86 | 0.00 | 0.00% | 36.80 | 36.88 | 36.80 | 16,024 |
| 09 Apr 2024 | 36.86 | -0.05 | -0.14% | 36.90 | 36.90 | 36.80 | 31,114 |
| 06 Apr 2024 | 36.91 | -0.02 | -0.05% | 36.87 | 37.12 | 36.87 | 14,008 |
| 05 Apr 2024 | 36.93 | 0.07 | 0.19% | 37.54 | 37.54 | 36.84 | 32,148 |
| 04 Apr 2024 | 36.859 | 0.04 | 0.11% | 36.76 | 36.87 | 36.75 | 11,112 |
| 03 Apr 2024 | 36.82 | -0.14 | -0.38% | 36.97 | 36.97 | 36.764 | 12,583 |
