Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HCM Defender 100 Index ETF | QQH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1762 | 0.31% | 56.5962 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.94 | 56.0205 | 56.94 | 56.5962 | 56.42 |
QQH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.84 | 57.89 | 55.08 | 57.14 | 13,792 | -1.24 | -2.15% |
| 1 Month | 54.03 | 58.04 | 54.03 | 56.27 | 19,342 | 2.57 | 4.75% |
| 3 Months | 53.44 | 58.04 | 51.1691 | 54.45 | 22,322 | 3.16 | 5.91% |
| 6 Months | 47.21 | 58.04 | 46.68 | 52.04 | 27,694 | 9.39 | 19.88% |
| 1 Year | 45.06 | 58.04 | 43.29 | 49.13 | 29,031 | 11.54 | 25.60% |
| 3 Years | 43.28 | 59.87 | 33.72 | 46.53 | 30,031 | 13.32 | 30.77% |
| 5 Years | 25.5799 | 59.87 | 22.95 | 42.24 | 27,371 | 31.02 | 121.25% |
QQH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 56.42 | -0.05 | -0.09% | 56.58 | 56.58 | 55.08 | 12,710 |
| 31 May 2024 | 56.472 | -0.82 | -1.43% | 57.12 | 57.12 | 56.25 | 11,378 |
| 30 May 2024 | 57.2898 | -0.47 | -0.82% | 57.12 | 57.64 | 57.12 | 5,999 |
| 29 May 2024 | 57.7621 | 0.21 | 0.37% | 57.84 | 57.89 | 57.43 | 25,081 |
| 25 May 2024 | 57.5477 | 0.80 | 1.41% | 57.10 | 57.745 | 56.9801 | 14,793 |
| 24 May 2024 | 56.746 | -0.40 | -0.70% | 58.04 | 58.04 | 56.55 | 15,886 |
| 23 May 2024 | 57.1456 | -0.15 | -0.25% | 57.30 | 57.47 | 56.8158 | 30,197 |
| 22 May 2024 | 57.2914 | 0.32 | 0.55% | 56.78 | 57.2914 | 56.78 | 11,525 |
| 21 May 2024 | 56.9764 | 0.51 | 0.90% | 56.46 | 57.1099 | 56.46 | 27,563 |
| 18 May 2024 | 56.4681 | -0.14 | -0.25% | 56.67 | 56.67 | 56.25 | 22,979 |
| 17 May 2024 | 56.6094 | -0.13 | -0.23% | 56.75 | 56.96 | 56.6094 | 18,585 |
| 16 May 2024 | 56.7427 | 1.10 | 1.98% | 56.06 | 56.78 | 55.83 | 53,599 |
| 15 May 2024 | 55.6403 | 0.62 | 1.12% | 54.93 | 55.65 | 54.93 | 17,788 |
| 14 May 2024 | 55.0219 | 0.19 | 0.35% | 55.15 | 55.15 | 54.84 | 12,435 |
| 11 May 2024 | 54.83 | 0.15 | 0.28% | 55.07 | 55.16 | 54.68 | 12,921 |
| 10 May 2024 | 54.6782 | 0.10 | 0.18% | 54.52 | 54.79 | 54.475 | 42,656 |
| 09 May 2024 | 54.5789 | -0.03 | -0.06% | 54.18 | 54.5789 | 54.18 | 7,214 |
| 08 May 2024 | 54.6108 | 0.03 | 0.06% | 54.75 | 54.805 | 54.4936 | 10,947 |
| 07 May 2024 | 54.5795 | 0.80 | 1.49% | 54.03 | 54.5795 | 54.03 | 13,728 |
| 04 May 2024 | 53.7799 | 1.48 | 2.83% | 53.57 | 53.91 | 53.46 | 23,616 |
