
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 1.55 | 4.50 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.90 | 3.80 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.50 | 2.90 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.20 | 2.25 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.20 | 2.55 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.50 | 3.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.95 | 3.50 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.35 | 4.20 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.00 | 4.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.75 | 5.80 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.60 | 6.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.60 | 7.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.60 | 8.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions