Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Concentrated Qs Bear 1x Shares | QQQD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0397 | 0.18% | 22.3883 | 06:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.44 | 22.30 | 22.50 | 22.3883 | 22.3486 |
QQQD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.10 | 23.44 | 22.30 | 22.69 | 417 | -0.7117 | -3.08% |
| 1 Month | 24.01 | 24.01 | 22.30 | 23.30 | 554 | -1.62 | -6.75% |
| 3 Months | 24.8198 | 26.1868 | 22.30 | 24.62 | 3,763 | -2.43 | -9.80% |
| 6 Months | 24.66 | 26.1868 | 22.30 | 24.63 | 3,493 | -2.27 | -9.21% |
| 1 Year | 24.66 | 26.1868 | 22.30 | 24.63 | 3,493 | -2.27 | -9.21% |
| 3 Years | 24.66 | 26.1868 | 22.30 | 24.63 | 3,493 | -2.27 | -9.21% |
| 5 Years | 24.66 | 26.1868 | 22.30 | 24.63 | 3,493 | -2.27 | -9.21% |
QQQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 22.3883 | 0.04 | 0.18% | 22.44 | 22.50 | 22.30 | 707 |
| 07 Jun 2024 | 22.3486 | -0.06 | -0.27% | 22.3486 | 22.3486 | 22.3486 | 90 |
| 06 Jun 2024 | 22.4089 | -0.45 | -1.96% | 22.51 | 22.53 | 22.4089 | 989 |
| 05 Jun 2024 | 22.8569 | -0.10 | -0.44% | 22.90 | 22.90 | 22.8569 | 18 |
| 04 Jun 2024 | 22.959 | -0.28 | -1.20% | 22.959 | 22.959 | 22.959 | 0 |
| 01 Jun 2024 | 23.2377 | 0.13 | 0.57% | 23.10 | 23.44 | 23.10 | 569 |
| 31 May 2024 | 23.1062 | 0.34 | 1.48% | 23.0977 | 23.1062 | 23.06 | 741 |
| 30 May 2024 | 22.7686 | 0.01 | 0.05% | 22.72 | 22.7686 | 22.72 | 406 |
| 29 May 2024 | 22.7561 | -0.26 | -1.12% | 22.86 | 22.86 | 22.7561 | 693 |
| 25 May 2024 | 23.0137 | -0.35 | -1.50% | 23.27 | 23.27 | 23.0137 | 1,162 |
| 24 May 2024 | 23.3643 | 0.02 | 0.09% | 23.01 | 23.375 | 23.01 | 772 |
| 23 May 2024 | 23.3443 | 0.19 | 0.82% | 23.3443 | 23.3443 | 23.3443 | 58 |
| 22 May 2024 | 23.155 | -0.29 | -1.25% | 23.30 | 23.30 | 23.155 | 796 |
| 21 May 2024 | 23.447 | -0.06 | -0.27% | 23.35 | 23.447 | 23.35 | 185 |
| 18 May 2024 | 23.5111 | 0.02 | 0.08% | 23.5111 | 23.5111 | 23.5111 | 45 |
| 17 May 2024 | 23.4932 | 0.08 | 0.33% | 23.4932 | 23.4932 | 23.4932 | 91 |
| 16 May 2024 | 23.4152 | -0.23 | -0.98% | 23.4152 | 23.4152 | 23.4152 | 180 |
| 15 May 2024 | 23.6459 | -0.27 | -1.14% | 23.83 | 23.83 | 23.6459 | 145 |
| 14 May 2024 | 23.9175 | -0.09 | -0.38% | 23.99 | 23.99 | 23.9175 | 2,006 |
| 11 May 2024 | 24.0099 | 0.13 | 0.53% | 24.01 | 24.01 | 24.0099 | 1,031 |
| 10 May 2024 | 23.8837 | 0.03 | 0.12% | 23.87 | 23.8837 | 23.87 | 50 |
| 09 May 2024 | 23.8545 | 0.09 | 0.39% | 23.895 | 23.895 | 23.8545 | 564 |
