Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Architect US Quantitative Value ETF | QVAL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.71 | 37.71 |
QVAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 35.91 | 38.29 | 35.91 | 37.23 | 14,695 | 1.80 | 5.01% |
| 1 Year | 32.91 | 38.29 | 30.93 | 35.54 | 28,498 | 4.80 | 14.59% |
| 3 Years | 35.63 | 39.2525 | 27.86 | 34.49 | 25,367 | 2.08 | 5.84% |
| 5 Years | 28.81 | 39.2525 | 15.38 | 30.38 | 25,581 | 8.90 | 30.89% |
QVAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 10 May 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 09 May 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 08 May 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 07 May 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 04 May 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 03 May 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 02 May 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 01 May 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 30 Apr 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 27 Apr 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 26 Apr 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 25 Apr 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 24 Apr 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 23 Apr 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 20 Apr 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 19 Apr 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 18 Apr 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 17 Apr 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 16 Apr 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 13 Apr 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
| 12 Apr 2024 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
