We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.04347826087 | 2.3 | 2.37 | 2.29 | 12173 | 2.3403282 | CS |
| 4 | 0.27 | 12.8571428571 | 2.1 | 2.37 | 2.1 | 17005 | 2.23184883 | CS |
| 12 | 0.52 | 28.1081081081 | 1.85 | 2.37 | 1.77 | 13144 | 2.11151757 | CS |
| 26 | 0.77 | 48.125 | 1.6 | 2.37 | 1.58 | 12116 | 1.91345574 | CS |
| 52 | 0.79 | 50 | 1.58 | 2.37 | 1.52 | 9171 | 1.82011663 | CS |
| 156 | -0.6 | -20.202020202 | 2.97 | 3.28 | 1.52 | 9193 | 2.1092305 | CS |
| 260 | 0.77 | 48.125 | 1.6 | 3.28 | 0.9 | 14485 | 1.90218163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627000 | 2.37 | 0.04 | 1.72 | 2.34 | 2.37 | 2.33 | 19425 |
| 1731540600 | 2.33 | 0 | 0.16 | 2.34 | 2.34 | 2.32 | 12103 |
| 1731454200 | 2.3262 | -0.01 | -0.33 | 2.3101 | 2.33 | 2.31 | 10552 |
| 1731367800 | 2.334 | 0.02 | 1.04 | 2.33 | 2.34 | 2.32 | 11181 |
| 1731108600 | 2.31 | -0.01 | -0.43 | 2.3 | 2.3224999 | 2.29 | 7649 |
| 1731022200 | 2.32 | 0.05 | 2.20 | 2.31 | 2.32 | 2.3 | 44120 |
| 1730935800 | 2.27 | 0.05 | 2.25 | 2.23 | 2.32 | 2.195 | 31777 |
| 1730849400 | 2.22 | 0.04 | 1.83 | 2.2 | 2.23 | 2.17 | 38224 |
| 1730763000 | 2.18 | -0.02 | -0.91 | 2.22 | 2.22 | 2.17 | 16972 |
| 1730500200 | 2.2 | 0.04 | 1.85 | 2.14 | 2.2 | 2.14 | 3029 |
| 1730413800 | 2.16 | -0.04 | -1.82 | 2.22 | 2.22 | 2.16 | 6814 |
| 1730327400 | 2.2 | 0.04 | 1.62 | 2.2 | 2.24 | 2.1701 | 14887 |
| 1730241000 | 2.165 | -0.03 | -1.14 | 2.19 | 2.19 | 2.15 | 7640 |
| 1730154600 | 2.19 | 0.03 | 1.39 | 2.14 | 2.19 | 2.14 | 15035 |
| 1729895400 | 2.16 | -0.01 | -0.46 | 2.16 | 2.19 | 2.15 | 29631 |
| 1729809000 | 2.17 | 0.02 | 0.93 | 2.14 | 2.17 | 2.14 | 7542 |
| 1729722600 | 2.15 | 0 | 0.00 | 2.14 | 2.16 | 2.14 | 15571 |
| 1729636200 | 2.15 | 0 | 0.00 | 2.15 | 2.1549999 | 2.1309 | 16995 |
| 1729549800 | 2.1499 | 0.03 | 1.41 | 2.14 | 2.15 | 2.1235 | 25003 |
| 1729290600 | 2.12 | 0 | 0.00 | 2.1 | 2.15 | 2.1 | 7791 |
| 1729204200 | 2.12 | 0.02 | 0.95 | 2.13 | 2.14 | 2.09 | 38419 |
| 1729117800 | 2.1 | 0.06 | 2.94 | 2.0999 | 2.14 | 2.075 | 23042 |
| 1729031400 | 2.04 | -0.03 | -1.45 | 2.07 | 2.1 | 2.025 | 21811 |
| 1728945000 | 2.07 | -0.01 | -0.48 | 2.08 | 2.085 | 2.05 | 19561 |
| 1728685800 | 2.08 | -0.02 | -0.95 | 2.12 | 2.15 | 2.05 | 14636 |
| 1728599400 | 2.1 | -0.04 | -1.87 | 2.08 | 2.14 | 2.05 | 5959 |
| 1728513000 | 2.14 | 0.01 | 0.47 | 2.065 | 2.14 | 2.065 | 10301 |
| 1728426600 | 2.13 | 0.02 | 1.19 | 2.0642999 | 2.13 | 2.05 | 6477 |
| 1728340200 | 2.105 | 0 | 0.24 | 2.12 | 2.13 | 2.05 | 13644 |
| 1728081000 | 2.1 | 0.03 | 1.45 | 2.09 | 2.1 | 2.0475 | 7809 |
| 1727994600 | 2.07 | 0.03 | 1.47 | 1.99 | 2.1 | 1.99 | 9921 |
| 1727908200 | 2.04 | -0.06 | -2.86 | 2.1 | 2.1 | 2.0006 | 5439 |
| 1727821800 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.06 | 6009 |
| 1727735400 | 2.12 | 0.1 | 4.95 | 2.04 | 2.12 | 2.02 | 6908 |
| 1727476200 | 2.02 | -0.08 | -3.93 | 2.06 | 2.06 | 2 | 30800 |
| 1727389800 | 2.1027 | -0.02 | -0.81 | 2.12 | 2.12 | 2.1 | 7389 |
| 1727303400 | 2.1199 | 0.06 | 2.91 | 2.06 | 2.12 | 2.06 | 14066 |
| 1727217000 | 2.06 | 0.02 | 0.98 | 2.0099999 | 2.06 | 2.0099999 | 3104 |
| 1727130600 | 2.04 | -0.02 | -0.97 | 1.8 | 2.06 | 1.8 | 16030 |
| 1726871400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 1.9601 | 7666 |
| 1726785000 | 2.06 | 0.08 | 4.04 | 1.98 | 2.06 | 1.975 | 14101 |
| 1726698600 | 1.98 | 0.05 | 2.86 | 1.92 | 1.9801 | 1.92 | 7138 |
| 1726612200 | 1.925 | -0.03 | -1.28 | 1.98 | 1.98 | 1.925 | 1663 |
| 1726525800 | 1.95 | 0.01 | 0.52 | 1.9 | 1.95 | 1.9 | 7727 |
| 1726266600 | 1.94 | 0 | 0.00 | 1.93 | 1.94 | 1.85 | 13594 |
| 1726180200 | 1.94 | 0.05 | 2.65 | 1.88 | 1.94 | 1.85 | 7421 |
| 1726093800 | 1.89 | 0.02 | 1.07 | 1.87 | 1.9 | 1.865 | 4128 |
| 1726007400 | 1.87 | -0.12 | -6.03 | 1.98 | 1.98 | 1.845 | 6970 |
| 1725921000 | 1.99 | 0.08 | 4.19 | 1.89 | 2.0139 | 1.89 | 18101 |
| 1725661800 | 1.91 | -0.01 | -0.52 | 1.9 | 1.91 | 1.88 | 3752 |
| 1725575400 | 1.92 | 0.06 | 3.22 | 2.14 | 2.14 | 1.86 | 14501 |
| 1725489000 | 1.8601 | 0 | 0.01 | 1.87 | 1.88 | 1.83 | 20296 |
| 1725402600 | 1.86 | -0.02 | -1.06 | 1.84 | 1.88 | 1.84 | 10925 |
| 1725057000 | 1.88 | 0.02 | 1.35 | 1.84 | 1.88 | 1.84 | 6883 |
| 1724970600 | 1.855 | -0.02 | -0.80 | 1.84 | 1.8699 | 1.84 | 2922 |
| 1724884200 | 1.87 | 0 | 0.00 | 1.77 | 1.88 | 1.77 | 8956 |
| 1724797800 | 1.87 | 0.03 | 1.74 | 1.8418 | 1.8899 | 1.84 | 4018 |
| 1724711400 | 1.8381 | -0.01 | -0.64 | 1.82 | 1.85 | 1.82 | 7587 |
| 1724452200 | 1.8499 | 0 | 0.14 | 1.85 | 1.85 | 1.835 | 10033 |
| 1724365800 | 1.8473 | 0.03 | 1.49 | 1.85 | 1.85 | 1.83 | 3611 |
| 1724279400 | 1.8201 | -0 | -0.27 | 1.83 | 1.85 | 1.8201 | 15923 |
| 1724193000 | 1.825 | 0.02 | 1.37 | 1.8199 | 1.825 | 1.8 | 5510 |
| 1724106600 | 1.8004 | 0 | 0.02 | 1.8 | 1.81 | 1.76 | 11439 |
| 1723847400 | 1.8 | 0.02 | 1.40 | 1.81 | 1.81 | 1.8 | 4444 |
| 1723761000 | 1.7752 | 0.02 | 0.86 | 1.76 | 1.81 | 1.76 | 13784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
