Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RENN Fund Inc | RCG | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0051 | -0.32% | 1.595 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.59 | 1.60 | 1.595 | 1.6001 |
RCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.6658 | 1.57 | 1.60 | 1,164 | -0.055 | -3.33% |
| 1 Month | 1.59 | 1.68 | 1.55 | 1.61 | 7,065 | 0.005 | 0.31% |
| 3 Months | 1.59 | 1.6944 | 1.52 | 1.60 | 7,607 | 0.005 | 0.31% |
| 6 Months | 1.67 | 1.75 | 1.52 | 1.63 | 6,341 | -0.075 | -4.49% |
| 1 Year | 1.72 | 1.8999 | 1.52 | 1.69 | 5,466 | -0.125 | -7.27% |
| 3 Years | 2.65 | 3.28 | 1.52 | 2.26 | 9,738 | -1.06 | -39.81% |
| 5 Years | 1.5578 | 3.28 | 0.90 | 1.88 | 14,023 | 0.0372 | 2.39% |
RCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.595 | -0.01 | -0.32% | 1.60 | 1.60 | 1.59 | 3,229 |
| 07 May 2024 | 1.6001 | -0.03 | -2.13% | 1.66 | 1.66 | 1.59 | 992 |
| 04 May 2024 | 1.635 | -0.03 | -1.85% | 1.66 | 1.66 | 1.58 | 978 |
| 03 May 2024 | 1.6658 | 0.10 | 6.10% | 1.62 | 1.6658 | 1.58 | 568 |
| 02 May 2024 | 1.57 | -0.02 | -1.26% | 1.64 | 1.64 | 1.57 | 2,729 |
| 01 May 2024 | 1.59 | 0.00 | 0.00% | 1.65 | 1.65 | 1.59 | 551 |
| 30 Apr 2024 | 1.59 | -0.03 | -1.85% | 1.58 | 1.6599 | 1.58 | 8,338 |
| 27 Apr 2024 | 1.62 | 0.02 | 1.25% | 1.68 | 1.68 | 1.61 | 2,206 |
| 26 Apr 2024 | 1.60 | 0.02 | 1.27% | 1.625 | 1.68 | 1.57 | 10,008 |
| 25 Apr 2024 | 1.58 | -0.09 | -5.20% | 1.66 | 1.66 | 1.58 | 628 |
| 24 Apr 2024 | 1.6667 | 0.05 | 2.88% | 1.65 | 1.6799 | 1.62 | 21,696 |
| 23 Apr 2024 | 1.62 | -0.02 | -1.22% | 1.65 | 1.65 | 1.6199 | 732 |
| 20 Apr 2024 | 1.64 | 0.05 | 3.14% | 1.64 | 1.64 | 1.59 | 2,415 |
| 19 Apr 2024 | 1.59 | 0.01 | 0.63% | 1.635 | 1.635 | 1.59 | 4,834 |
| 18 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.60 | 1.60 | 1.58 | 218 |
| 17 Apr 2024 | 1.58 | -0.05 | -3.07% | 1.62 | 1.6437 | 1.58 | 14,968 |
| 16 Apr 2024 | 1.63 | 0.04 | 2.52% | 1.62 | 1.6488 | 1.60 | 17,702 |
| 13 Apr 2024 | 1.59 | 0.01 | 0.63% | 1.6108 | 1.62 | 1.59 | 16,566 |
| 12 Apr 2024 | 1.58 | -0.02 | -1.25% | 1.60 | 1.6035 | 1.55 | 17,107 |
| 11 Apr 2024 | 1.60 | 0.01 | 0.63% | 1.60 | 1.6025 | 1.59 | 8,610 |
| 10 Apr 2024 | 1.59 | -0.05 | -3.05% | 1.59 | 1.6484 | 1.58 | 9,456 |
| 09 Apr 2024 | 1.64 | 0.02 | 1.24% | 1.57 | 1.64 | 1.5299 | 20,255 |
