GPM GPM

Golden Prospect Precious... Share Price - GPM

Buy
Sell
42.25
0.15 (0.36%)
42.25
Volume 268,857
Bid Price 41.50
Ask Price 43.00
News (1)
Day High 42.25

Low
38.20

52 Week Range

High
64.60

Day Low 41.75
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Golden Prospect Precious Metals Limited GPM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.15 0.36% 42.25 03:13:27
Open Price Low Price High Price Close Price Previous Close
42.10 41.75 42.25 42.25 42.10
Trades Stocks Traded Average Volume 52 Week Range
22 268,857 - 38.20 - 64.60
Last Trade Type Quantity Price Currency
03:07:49 O 11,990 41.70p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Golden Prospect Precious Metals Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
36.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Golden Prospect Precious... News

Date Time Source News Article
03/12/202123:57UK Regulatory (RNS & others)Golden Prospect Precious Metals Ltd Net Asset Value(s)
03/12/202101:46UK Regulatory (RNS & others)Golden Prospect Precious Metals Ltd Net Asset Value(s)
02/12/202100:57UK Regulatory (RNS & others)Golden Prospect Precious Metals Ltd Net Asset Value(s)
30/11/202123:53UK Regulatory (RNS & others)Golden Prospect Precious Metals Ltd Net Asset Value(s)
29/11/202123:22UK Regulatory (RNS & others)Golden Prospect Precious Metals Ltd Net Asset Value(s)
26/11/202122:01UK Regulatory (RNS & others)Golden Prospect Precious Metals Ltd Net Asset Value(s)
25/11/202122:26UK Regulatory (RNS & others)Golden Prospect Precious Metals Ltd Net Asset Value(s)
24/11/202122:39UK Regulatory (RNS & others)Golden Prospect Precious Metals Ltd Net Asset Value(s)
23/11/202122:45UK Regulatory (RNS & others)Golden Prospect Precious Metals Ltd Net Asset Value(s)
22/11/202122:00UK Regulatory (RNS & others)Golden Prospect Precious Metals Ltd Net Asset Value(s)
19/11/202122:24UK Regulatory (RNS & others)Golden Prospect Precious Metals Ltd Net Asset Value(s)
18/11/202123:30UK Regulatory (RNS & others)Golden Prospect Precious Metals Ltd Net Asset Value(s)

Historical GPM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5043.5041.7543.11232,450-1.25-2.87%
1 Month46.2551.0041.7546.51996,269-4.00-8.65%
3 Months48.5051.0038.2045.36564,300-6.25-12.89%
6 Months61.0061.0038.2046.37358,630-18.75-30.74%
1 Year50.0064.6038.2050.72436,051-7.75-15.5%
3 Years18.5073.7017.0046.83353,38123.75128.38%
5 Years35.2573.7017.0043.91266,9797.0019.86%
Your Recent History
LSE
GPM
Golden Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 05:28:55