ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,706.21
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Golden Prospect Precious Metals Limited (GPM) Share Price

Golden Prospect Precious Metals Limited

Golden Prospect Precious Metals Limited (GPM)

GPM Metals Inc
39.25
0.25
(0.64%)
Closed 23 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
39.25
Bid
38.50
Offer
40.00
Volume
359,320
39.00 Day's Range 40.00
23.50 52 Week Range 47.00
Market Cap
33.56M
Previous Close
39.00
Open
39.00
Last Trade
100002
@
38.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
397,881
Shares Outstanding
85,503,021
Dividend Yield
-
PE Ratio
-24.23
Earnings Per Share (EPS)
-0.02
Revenue
-468k
Net Profit
-1.39M

About Golden Prospect Precious Metals Limited

Sector
Finance Services
Industry
Finance Services
Website
www.ncim.co.uk
Headquarters
Guernsey, Gbr
Founded
-
Golden Prospect Precious Metals Limited is listed in the Finance Services sector of the London Stock Exchange with ticker GPM. The last closing price for Golden Prospect Precious... was 39p. Over the last year, Golden Prospect Precious... shares have traded in a share price range of 23.50p to 47.00p.

Golden Prospect Precious... currently has 85,503,021 shares in issue. The market capitalisation of Golden Prospect Precious... is £33.35 million. Golden Prospect Precious... has a price to earnings ratio (PE ratio) of -24.23.

Ask ADVFN Intelligence (AI)

GPM Latest News

More News

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 22 November 2024   GOLDEN PROSPECT PRECIOUS METALS LIMITED       Date of Announcement: 22/11/2024 Net Asset Value per share as at:     21/11/2024       The...

20 hours ago
RNS Regulatory News

Golden Prospect Precious Metals Ltd Monthly Investor Report - October 2024

Golden Prospect Precious Metals Ltd 22 November 2024       Golden Prospect Precious Metals Limited   Monthly Investor Report - October 2024   The full monthly factsheet is now available on the...

22 November 2024
RNS Regulatory News

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 21 November 2024   GOLDEN PROSPECT PRECIOUS METALS LIMITED       Date of Announcement: 21/11/2024 Net Asset Value per share as at:     20/11/2024       The...

21 November 2024
RNS Regulatory News

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 20 November 2024   GOLDEN PROSPECT PRECIOUS METALS LIMITED       Date of Announcement: 20/11/2024 Net Asset Value per share as at:     19/11/2024       The...

20 November 2024
RNS Regulatory News

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 19 November 2024   GOLDEN PROSPECT PRECIOUS METALS LIMITED       Date of Announcement: 19/11/2024 Net Asset Value per share as at:     18/11/2024       The...

19 November 2024
RNS Regulatory News

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 18 November 2024   GOLDEN PROSPECT PRECIOUS METALS LIMITED       Date of Announcement: 18/11/2024 Net Asset Value per share as at:     15/11/2024       The...

18 November 2024
RNS Regulatory News

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 15 November 2024   GOLDEN PROSPECT PRECIOUS METALS LIMITED       Date of Announcement: 15/11/2024 Net Asset Value per share as at:     14/11/2024       The...

15 November 2024
RNS Regulatory News

Golden Prospect Precious Metals Ltd Reminder of Subscription Rights Information Notice

Golden Prospect Precious Metals Ltd 15 November 2024   THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION. If you are in any doubt about the action you should take, you should...

15 November 2024
RNS Regulatory News

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 14 November 2024   GOLDEN PROSPECT PRECIOUS METALS LIMITED       Date of Announcement: 14/11/2024 Net Asset Value per share as at:     13/11/2024       The...

14 November 2024
RNS Regulatory News

Golden Prospect Precious Metals Ltd Net Asset Value(s)

Golden Prospect Precious Metals Ltd 13 November 2024   GOLDEN PROSPECT PRECIOUS METALS LIMITED       Date of Announcement: 13/11/2024 Net Asset Value per share as at:     12/11/2024       The...

13 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.256.0810810810837403714422138.14696397DE
4-6-13.259668508345.25463629563442.10073044DE
123.259.02777777778364735.339788140.55649027DE
2625.3691275167837.25473230227238.09721067DE
5214.2557254723.529060134.56389908DE
156-7.5-16.042780748746.7553.52324000636.27633848DE
26013.5552.723735408625.773.72332018643.95641744DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
Nrdc92 Nrdc92 1 minute ago
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 3 minutes ago
Thank you.
SMCI
dinogreeves dinogreeves 4 minutes ago
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves 7 minutes ago
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 12 minutes ago
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 23 minutes ago
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 26 minutes ago
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 27 minutes ago
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 28 minutes ago
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 30 minutes ago
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 36 minutes ago
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 38 minutes ago
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 39 minutes ago
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 42 minutes ago
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 42 minutes ago
Where did you get that silly idea?
kittycattttt kittycattttt 43 minutes ago
:-)
DOGEUSD
Researchfyi Researchfyi 44 minutes ago
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 45 minutes ago
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 48 minutes ago
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 51 minutes ago
Another up day with volume 
BARUF
HyGro HyGro 52 minutes ago
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 53 minutes ago
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
littlejohn littlejohn 54 minutes ago
SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers
SMCI
Researchfyi Researchfyi 55 minutes ago
Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?
LQMT
DiamondHealer95 DiamondHealer95 58 minutes ago
Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n
KBLB

Your Recent History

LSE
GPM
Golden Prospect Precious...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved