We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Golden Prospect Precious Metals Ltd 13 January 2025 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 13/01/2025 Net Asset Value per share as at: 10/01/2025 The...
Golden Prospect Precious Metals Ltd 10 January 2025 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 10/01/2025 Net Asset Value per share as at: 09/01/2025 The...
Golden Prospect Precious Metals Ltd 09 January 2025 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 09/01/2025 Net Asset Value per share as at: 08/01/2025 The...
Golden Prospect Precious Metals Ltd 08 January 2025 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 08/01/2025 Net Asset Value per share as at: 07/01/2025 The...
Golden Prospect Precious Metals Ltd 07 January 2025 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 07/01/2025 Net Asset Value per share as at: 06/01/2025 The...
Golden Prospect Precious Metals Ltd 06 January 2025 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 06/01/2025 Net Asset Value per share as at: 03/01/2025 The...
Golden Prospect Precious Metals Ltd 03 January 2025 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 03/01/2025 Net Asset Value per share as at: 02/01/2025 The...
Golden Prospect Precious Metals Ltd 02 January 2025 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 02/01/2025 Net Asset Value per share as at: 31/12/2024 The...
Golden Prospect Precious Metals Ltd 31 December 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 31/12/2024 Net Asset Value per share as at: 30/12/2024 The...
Golden Prospect Precious Metals Ltd 30 December 2024 GOLDEN PROSPECT PRECIOUS METALS LIMITED Date of Announcement: 30/12/2024 Net Asset Value per share as at: 27/12/2024 The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.38888888889 | 36 | 36.5 | 36 | 122968 | 36.1065229 | DE |
4 | 0 | 0 | 36.5 | 36.5 | 34 | 163325 | 35.43657821 | DE |
12 | -5 | -12.0481927711 | 41.5 | 47 | 34 | 297993 | 40.66321835 | DE |
26 | 2.5 | 7.35294117647 | 34 | 47 | 32.5 | 320680 | 38.43053448 | DE |
52 | 8.5 | 30.3571428571 | 28 | 47 | 23.5 | 288359 | 35.46536333 | DE |
156 | -6 | -14.1176470588 | 42.5 | 53.5 | 23 | 236381 | 35.96330182 | DE |
260 | 5 | 15.873015873 | 31.5 | 73.7 | 23 | 321244 | 44.02607853 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions