ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GPM Golden Prospect Precious Metals Limited

31.00
0.25 (0.81%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Golden Prospect Precious Metals Limited GPM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.25 0.81% 31.00 19:07:36
Open Price Low Price High Price Close Price Previous Close
30.75 30.75 31.00 31.00 30.75
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

GPM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.7031.0029.2030.36383,3131.304.38%
1 Month24.1031.0024.0028.63335,5326.9028.63%
3 Months29.0031.0023.5027.47205,7962.006.90%
6 Months25.0031.0023.0026.91204,3596.0024.00%
1 Year33.2538.0023.0028.33174,922-2.25-6.77%
3 Years48.3062.5023.0040.01246,287-17.30-35.82%
5 Years20.4073.7018.9043.82300,98610.6051.96%

GPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 31.00 0.25 0.81% 30.75 31.00 30.75 341,585
28 Mar 2024 30.75 0.75 2.50% 29.70 31.00 29.70 493,423
27 Mar 2024 30.00 0.00 0.00% 30.00 30.00 29.70 486,999
26 Mar 2024 30.00 -0.50 -1.64% 30.50 30.50 30.00 314,134
23 Mar 2024 30.50 0.00 0.00% 30.50 30.50 30.50 176,465
22 Mar 2024 30.50 1.00 3.39% 29.70 31.00 29.20 445,543
21 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.00 67,406
20 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 33,963
19 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 75,110
16 Mar 2024 29.50 0.00 0.00% 29.50 29.50 29.50 178,768
15 Mar 2024 29.50 -0.50 -1.67% 29.50 29.50 29.00 60,364
14 Mar 2024 30.00 0.00 0.00% 30.00 30.00 29.50 163,150
13 Mar 2024 30.00 -0.25 -0.83% 30.25 30.25 30.00 47,130
12 Mar 2024 30.25 -0.25 -0.82% 30.50 30.50 30.25 189,392
09 Mar 2024 30.50 1.00 3.39% 29.50 30.75 29.50 585,581
08 Mar 2024 29.50 1.50 5.36% 28.00 29.85 28.00 1,141,779
07 Mar 2024 28.00 0.75 2.75% 27.25 28.50 27.00 468,674
06 Mar 2024 27.25 1.75 6.86% 25.75 27.50 25.75 298,473
05 Mar 2024 25.50 0.70 2.82% 24.00 25.50 24.00 442,034
02 Mar 2024 24.80 0.70 2.90% 24.10 24.80 24.10 689,841
01 Mar 2024 24.10 0.10 0.42% 24.10 24.10 24.00 352,416

Your Recent History

Delayed Upgrade Clock