We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.25 | 33.25 | 33.25 | 100917 | 33.25 | DE |
| 4 | -2.5 | -6.99300699301 | 35.75 | 36 | 32.9 | 156354 | 34.37148709 | DE |
| 12 | 2.25 | 7.25806451613 | 31 | 37.5 | 31 | 321173 | 34.268628 | DE |
| 26 | 6.5 | 24.2990654206 | 26.75 | 37.5 | 23.5 | 260361 | 31.36547886 | DE |
| 52 | 3.3 | 11.0183639399 | 29.95 | 37.5 | 23 | 213198 | 29.43747956 | DE |
| 156 | -19.95 | -37.5 | 53.2 | 53.5 | 23 | 247504 | 38.00665983 | DE |
| 260 | 9.35 | 39.1213389121 | 23.9 | 73.7 | 23 | 311392 | 43.6584921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 320740 |
| 1718901000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 148905 |
| 1718814600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 54436 |
| 1718728200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 180486 |
| 1718641800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 37019 |
| 1718382600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 83738 |
| 1718296200 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 6870 |
| 1718209800 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 54214 |
| 1718123400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 22706 |
| 1718037000 | 33.25 | -0.25 | -0.75 | 33.25 | 33.5 | 32.9 | 193090 |
| 1717777800 | 33.5 | -0.75 | -2.19 | 34.25 | 34.25 | 33.5 | 710769 |
| 1717691400 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 25814 |
| 1717605000 | 34.25 | -0.25 | -0.72 | 34.5 | 34.5 | 34.25 | 156465 |
| 1717518600 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.5 | 208334 |
| 1717432200 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 212845 |
| 1717173000 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 82396 |
| 1717086600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 77167 |
| 1717000200 | 36 | 0.1 | 0.28 | 36 | 36 | 35.9 | 451669 |
| 1716913800 | 35.9 | 0 | 0.00 | 36 | 36 | 35.9 | 69510 |
| 1716568200 | 35.9 | -0.1 | -0.28 | 35.75 | 35.9 | 35.75 | 194290 |
| 1716481800 | 36 | -1.25 | -3.36 | 37 | 37 | 36 | 68922 |
| 1716395400 | 37.25 | -0.25 | -0.67 | 37.25 | 37.25 | 37.25 | 124461 |
| 1716309000 | 37.5 | 1 | 2.74 | 36.5 | 37.5 | 36.5 | 314547 |
| 1716222600 | 36.5 | 1 | 2.82 | 35.5 | 37 | 35.5 | 625348 |
| 1715963400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1025689 |
| 1715877000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 78320 |
| 1715790600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 416545 |
| 1715704200 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 122529 |
| 1715617800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 121517 |
| 1715358600 | 36 | 2 | 5.88 | 34 | 36 | 34 | 338023 |
| 1715272200 | 34 | 0.5 | 1.49 | 33.5 | 34 | 33.5 | 302236 |
| 1715185800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 191132 |
| 1715099400 | 33.5 | 1 | 3.08 | 32.5 | 33.5 | 32.5 | 665264 |
| 1714753800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 249180 |
| 1714667400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 84748 |
| 1714581000 | 32.5 | -0.8 | -2.40 | 33 | 33 | 32.5 | 239645 |
| 1714494600 | 33.299999 | 0.4 | 1.22 | 32.9 | 33.299999 | 32.9 | 294909 |
| 1714408200 | 32.9 | 0.9 | 2.81 | 32 | 32.9 | 32 | 262280 |
| 1714149000 | 32 | 0.5 | 1.59 | 31.5 | 32 | 31.5 | 191939 |
| 1714062600 | 31.5 | -0.5 | -1.56 | 32 | 32 | 31.5 | 116784 |
| 1713976200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 179839 |
| 1713889800 | 32 | -1 | -3.03 | 32 | 32 | 31 | 382432 |
| 1713803400 | 33 | -0.5 | -1.49 | 33.5 | 33.5 | 33 | 468310 |
| 1713544200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 439311 |
| 1713457800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 498193 |
| 1713371400 | 33.5 | 0.25 | 0.75 | 33.75 | 33.75 | 33.5 | 420400 |
| 1713285000 | 33.25 | -1.75 | -5.00 | 34.8 | 34.8 | 33.25 | 885486 |
| 1713198600 | 35 | -1.25 | -3.45 | 36.25 | 36.25 | 35 | 367350 |
| 1712939400 | 36.25 | 2.15 | 6.30 | 34.5 | 36.25 | 34.5 | 440646 |
| 1712853000 | 34.1 | -0.15 | -0.44 | 34.25 | 34.25 | 33.5 | 483065 |
| 1712766600 | 34.25 | -0.75 | -2.14 | 35 | 35 | 34.25 | 1149449 |
| 1712680200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 577203 |
| 1712593800 | 35 | 0.75 | 2.19 | 34.25 | 35 | 34.25 | 847145 |
| 1712334600 | 34.25 | 0.25 | 0.74 | 34 | 34.25 | 33.25 | 549358 |
| 1712248200 | 34 | 1 | 3.03 | 33 | 34 | 33 | 769428 |
| 1712161800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 350591 |
| 1712075400 | 33 | 2 | 6.45 | 31 | 33 | 31 | 372762 |
| 1711647000 | 31 | 0.25 | 0.81 | 30.75 | 31 | 30.75 | 341585 |
| 1711560600 | 30.75 | 0.75 | 2.50 | 29.7 | 31 | 29.7 | 493423 |
| 1711474200 | 30 | 0 | 0.00 | 30 | 30 | 29.7 | 486999 |
| 1711387800 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 30 | 314134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
