Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Prospect Precious Metals Limited | GPM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.75 | 30.75 | 31.00 | 31.00 | 30.75 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
GPM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.70 | 31.00 | 29.20 | 30.36 | 383,313 | 1.30 | 4.38% |
1 Month | 24.10 | 31.00 | 24.00 | 28.63 | 335,532 | 6.90 | 28.63% |
3 Months | 29.00 | 31.00 | 23.50 | 27.47 | 205,796 | 2.00 | 6.90% |
6 Months | 25.00 | 31.00 | 23.00 | 26.91 | 204,359 | 6.00 | 24.00% |
1 Year | 33.25 | 38.00 | 23.00 | 28.33 | 174,922 | -2.25 | -6.77% |
3 Years | 48.30 | 62.50 | 23.00 | 40.01 | 246,287 | -17.30 | -35.82% |
5 Years | 20.40 | 73.70 | 18.90 | 43.82 | 300,986 | 10.60 | 51.96% |
GPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 31.00 | 0.25 | 0.81% | 30.75 | 31.00 | 30.75 | 341,585 |
28 Mar 2024 | 30.75 | 0.75 | 2.50% | 29.70 | 31.00 | 29.70 | 493,423 |
27 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 29.70 | 486,999 |
26 Mar 2024 | 30.00 | -0.50 | -1.64% | 30.50 | 30.50 | 30.00 | 314,134 |
23 Mar 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 176,465 |
22 Mar 2024 | 30.50 | 1.00 | 3.39% | 29.70 | 31.00 | 29.20 | 445,543 |
21 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 67,406 |
20 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 33,963 |
19 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 75,110 |
16 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 178,768 |
15 Mar 2024 | 29.50 | -0.50 | -1.67% | 29.50 | 29.50 | 29.00 | 60,364 |
14 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 29.50 | 163,150 |
13 Mar 2024 | 30.00 | -0.25 | -0.83% | 30.25 | 30.25 | 30.00 | 47,130 |
12 Mar 2024 | 30.25 | -0.25 | -0.82% | 30.50 | 30.50 | 30.25 | 189,392 |
09 Mar 2024 | 30.50 | 1.00 | 3.39% | 29.50 | 30.75 | 29.50 | 585,581 |
08 Mar 2024 | 29.50 | 1.50 | 5.36% | 28.00 | 29.85 | 28.00 | 1,141,779 |
07 Mar 2024 | 28.00 | 0.75 | 2.75% | 27.25 | 28.50 | 27.00 | 468,674 |
06 Mar 2024 | 27.25 | 1.75 | 6.86% | 25.75 | 27.50 | 25.75 | 298,473 |
05 Mar 2024 | 25.50 | 0.70 | 2.82% | 24.00 | 25.50 | 24.00 | 442,034 |
02 Mar 2024 | 24.80 | 0.70 | 2.90% | 24.10 | 24.80 | 24.10 | 689,841 |
01 Mar 2024 | 24.10 | 0.10 | 0.42% | 24.10 | 24.10 | 24.00 | 352,416 |