Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Mortgage Real Estate ETF | REM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.14% | 22.08 | 06:48:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.02 | 21.94 | 22.145 | 22.08 | 22.11 |
REM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.34 | 22.38 | 21.435 | 21.98 | 258,063 | -0.26 | -1.16% |
| 1 Month | 23.29 | 23.36 | 21.435 | 22.35 | 235,503 | -1.21 | -5.20% |
| 3 Months | 23.00 | 23.508 | 21.09 | 22.36 | 261,938 | -0.92 | -4.00% |
| 6 Months | 24.62 | 25.175 | 21.09 | 22.78 | 312,559 | -2.54 | -10.32% |
| 1 Year | 23.12 | 25.175 | 18.95 | 22.67 | 355,506 | -1.04 | -4.50% |
| 3 Years | 37.85 | 38.49 | 18.95 | 26.97 | 652,787 | -15.77 | -41.66% |
| 5 Years | 42.50 | 48.388 | 13.0323 | 28.19 | 664,667 | -20.42 | -48.05% |
REM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 22.08 | -0.03 | -0.14% | 22.02 | 22.145 | 21.94 | 238,996 |
| 14 Jun 2024 | 22.11 | 0.17 | 0.77% | 21.94 | 22.12 | 21.85 | 164,381 |
| 13 Jun 2024 | 21.94 | 0.43 | 2.00% | 21.96 | 22.15 | 21.92 | 407,275 |
| 12 Jun 2024 | 21.51 | -0.74 | -3.33% | 21.59 | 21.67 | 21.435 | 290,655 |
| 11 Jun 2024 | 22.25 | -0.09 | -0.40% | 22.21 | 22.3575 | 22.12 | 284,206 |
| 08 Jun 2024 | 22.34 | -0.18 | -0.80% | 22.34 | 22.38 | 22.25 | 143,800 |
| 07 Jun 2024 | 22.52 | -0.25 | -1.08% | 22.69 | 22.75 | 22.505 | 161,806 |
| 06 Jun 2024 | 22.765 | 0.27 | 1.18% | 22.59 | 22.78 | 22.435 | 142,613 |
| 05 Jun 2024 | 22.50 | -0.23 | -1.01% | 22.63 | 22.70 | 22.495 | 362,477 |
| 04 Jun 2024 | 22.73 | 0.25 | 1.11% | 22.64 | 22.73 | 22.54 | 181,848 |
| 01 Jun 2024 | 22.48 | 0.34 | 1.54% | 22.29 | 22.51 | 22.20 | 473,175 |
| 31 May 2024 | 22.14 | 0.35 | 1.61% | 21.91 | 22.185 | 21.91 | 235,154 |
| 30 May 2024 | 21.79 | -0.26 | -1.18% | 21.91 | 21.93 | 21.6615 | 209,607 |
| 29 May 2024 | 22.05 | -0.14 | -0.63% | 22.32 | 22.36 | 22.005 | 70,738 |
| 25 May 2024 | 22.19 | 0.10 | 0.45% | 22.15 | 22.22 | 22.0399 | 220,552 |
| 24 May 2024 | 22.09 | -0.64 | -2.79% | 22.77 | 22.77 | 22.035 | 346,848 |
| 23 May 2024 | 22.725 | -0.28 | -1.20% | 22.78 | 22.98 | 22.71 | 143,750 |
| 22 May 2024 | 23.00 | -0.11 | -0.48% | 23.06 | 23.085 | 22.95 | 218,589 |
| 21 May 2024 | 23.11 | -0.20 | -0.86% | 23.34 | 23.36 | 23.08 | 274,419 |
| 18 May 2024 | 23.31 | 0.03 | 0.13% | 23.29 | 23.33 | 23.18 | 142,669 |
| 17 May 2024 | 23.28 | -0.02 | -0.09% | 23.23 | 23.305 | 23.1648 | 277,629 |
