iShares Mortgage Real Es... Share Price REM - Stock Quote, Charts, Trade History, Share Chat, Financials.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

22.42

Bid

Offer

Volume

328,363

22.02 Day's Range 22.37

20.502 52 Week Range 24.88

Market Cap

597.493M

Previous Close

21.82

Open

22.02

Last Trade

3995

22.31

Last Trade Time

Financial Volume

US$ 7,312,630

VWAP

22.27

Average Volume (3m)

391,153

Shares Outstanding

26,650,000

Dividend Yield

PE Ratio

6.54

Earnings Per Share (EPS)

3.41

Revenue

64.63M

Net Profit

90.83M

The investment seeks to track the investment results of the FTSE NAREIT All Mortgage Capped Index composed of U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap c... The investment seeks to track the investment results of the FTSE NAREIT All Mortgage Capped Index composed of U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index measures the performance of the residential and commercial mortgage real estate, mortgage finance and savings associations sectors of the U.S. equity market. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.us.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares Mortgage Real Estate ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker REM. The last closing price for iShares Mortgage Real Es... was US$21.82. Over the last year, iShares Mortgage Real Es... shares have traded in a share price range of US$ 20.502 to US$ 24.88.

iShares Mortgage Real Es... currently has 26,650,000 shares in issue. The market capitalisation of iShares Mortgage Real Es... is US$581.50 million. iShares Mortgage Real Es... has a price to earnings ratio (PE ratio) of 6.54.

Summons to bondholder meetings in REM04PRO and REM05 - update regarding date for completion of financial restructuring and me...

Nordic Trustee ASA has sent out summons for bondholder meetings in REM04PRO and REM05. The summons are attached hereto. Please also find attached a letter of today from the Company's legal...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.72	3.31797235023	21.7	22.42	21.67	439766	22.00258834	SP
4	0.95	4.42477876106	21.47	22.42	20.502	451142	21.568332	SP
12	-0.09	-0.399822301199	22.51	23.39	20.502	391153	22.00241764	SP
26	-1.21	-5.12060939484	23.63	24.88	20.502	400924	22.81097307	SP
52	-1.28	-5.40084388186	23.7	24.88	20.502	347620	22.71335566	SP
156	-10.5	-31.8955042527	32.92	33.97	18.95	610374	24.65415842	SP
260	-23.79	-51.4823631249	46.21	48.388	13.0323	678438	27.08394189	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CR3ODCore Energy Minerals Ltd	AUD 0.003 (200.00%)	3.57M
NAGONagambie Resources Limited	AUD 0.002 (100.00%)	550k
NRZONeuRizer Ltd	AUD 0.003 (50.00%)	6.13k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	21.49k
MVPMedical Developments International Limited	AUD 0.645 (48.28%)	1.42M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
BDTBirdDog Technology Ltd	AUD 0.037 (-33.93%)	7.86M
NRZNeuRizer Ltd	AUD 0.002 (-33.33%)	5.92M
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-33.33%)	1.14M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
VAUVault Minerals Ltd	AUD 0.385 (5.48%)	49.45M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
SYASayona Mining Limited	AUD 0.023 (4.55%)	42.72M
LOTLotus Resources Limited	AUD 0.25 (6.38%)	42.53M