We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.0267 | 3.22471370225 | 124.87 | 128.6949 | 123.14 | 4661 | 124.97857342 | SP |
| 4 | 9.5467 | 7.99891076665 | 119.35 | 128.6949 | 117.83 | 6556 | 123.18664532 | SP |
| 12 | 11.4367 | 9.73667631534 | 117.46 | 128.6949 | 108.03 | 6251 | 118.44908074 | SP |
| 26 | 12.9967 | 11.213718723 | 115.9 | 128.6949 | 106.972 | 11652 | 115.11093542 | SP |
| 52 | 25.6267 | 24.8152415997 | 103.27 | 128.6949 | 102.7493 | 16935 | 113.32046205 | SP |
| 156 | 31.4067 | 32.2153041338 | 97.49 | 128.6949 | 79.6506 | 22503 | 100.57262766 | SP |
| 260 | 61.8867 | 92.3544247127 | 67.01 | 128.6949 | 33.2144 | 19537 | 92.68131705 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 128.8967 | 2.17 | 1.71 | 127.1 | 128.8967 | 127.1 | 5289 |
| 1732231800 | 126.73 | 2.48 | 2.00 | 124.97 | 127.0699 | 124.97 | 6463 |
| 1732145400 | 124.247 | 0.01 | 0.01 | 124.07 | 124.247 | 123.7434 | 3154 |
| 1732059000 | 124.24 | -0.19 | -0.15 | 123.14 | 124.29 | 123.14 | 4096 |
| 1731972600 | 124.4278 | 0.24 | 0.19 | 124.44 | 124.57 | 124.14 | 6675 |
| 1731713400 | 124.1865 | -0.53 | -0.42 | 124.87 | 125.28 | 123.72 | 2917 |
| 1731627000 | 124.7116 | -0.57 | -0.46 | 126.01 | 126.01 | 124.7116 | 4523 |
| 1731540600 | 125.2861 | -0.04 | -0.04 | 125.98 | 126.2631 | 125.2861 | 6791 |
| 1731454200 | 125.33 | -1.95 | -1.53 | 126.68 | 126.68 | 125.322 | 4816 |
| 1731367800 | 127.28 | 0.86 | 0.68 | 127.37 | 127.9 | 127.28 | 9163 |
| 1731108600 | 126.4244 | -0.19 | -0.15 | 126.46 | 126.66 | 125.73 | 2197 |
| 1731022200 | 126.6167 | 0.05 | 0.04 | 127.27 | 127.65 | 126.6167 | 9329 |
| 1730935800 | 126.5713 | 6.21 | 5.16 | 124.55 | 126.5713 | 124.55 | 18669 |
| 1730849400 | 120.3568 | 1.93 | 1.63 | 118.13 | 120.38 | 118.13 | 14755 |
| 1730763000 | 118.43 | 0.17 | 0.14 | 118.32 | 118.9968 | 118.32 | 6339 |
| 1730500200 | 118.2646 | 0.43 | 0.37 | 118.88 | 119.512 | 118.2646 | 8358 |
| 1730413800 | 117.83 | -1.97 | -1.64 | 119.79 | 119.79 | 117.83 | 7407 |
| 1730327400 | 119.8 | 0.2 | 0.17 | 119.36 | 120.83 | 119.36 | 4247 |
| 1730241000 | 119.5954 | -0.01 | -0.01 | 119.1 | 119.627 | 118.47 | 5061 |
| 1730154600 | 119.61 | 1.72 | 1.46 | 118.69 | 119.68 | 118.69 | 2851 |
| 1729895400 | 117.8901 | -1.05 | -0.88 | 119.35 | 119.35 | 117.8901 | 3317 |
| 1729809000 | 118.9415 | 0.39 | 0.33 | 119.04 | 119.04 | 118.615 | 3745 |
| 1729722600 | 118.5547 | -0.55 | -0.46 | 118.51 | 119.12 | 118.5 | 7327 |
| 1729636200 | 119.1054 | -0.56 | -0.47 | 119.38 | 119.38 | 118.83 | 2621 |
| 1729549800 | 119.67 | -2.06 | -1.69 | 121.64 | 121.64 | 119.6 | 3175 |
| 1729290600 | 121.73 | -0.05 | -0.04 | 121.98 | 121.98 | 121.2482 | 7887 |
| 1729204200 | 121.7803 | 0.26 | 0.21 | 121.8 | 121.8 | 121.31 | 4829 |
| 1729117800 | 121.52 | 2.03 | 1.70 | 120.16 | 121.63 | 120.16 | 7075 |
| 1729031400 | 119.4883 | 0.16 | 0.13 | 119.06 | 120.835 | 119.06 | 3930 |
| 1728945000 | 119.329 | 0.63 | 0.53 | 118.67 | 119.3951 | 118.56 | 5194 |
| 1728685800 | 118.6949 | 1.9 | 1.63 | 117.12 | 118.735 | 117.12 | 3861 |
| 1728599400 | 116.79 | -0.51 | -0.43 | 116.61 | 116.885 | 116.41 | 4446 |
| 1728513000 | 117.299 | 0.59 | 0.50 | 116.42 | 117.71 | 116.42 | 12479 |
| 1728426600 | 116.71 | -0.02 | -0.02 | 116.71 | 117.05 | 116.47 | 5181 |
| 1728340200 | 116.73 | -0.73 | -0.62 | 117.37 | 117.37 | 116.51 | 3493 |
| 1728081000 | 117.4604 | 1.37 | 1.18 | 117.94 | 117.94 | 117.14 | 2827 |
| 1727994600 | 116.095 | -0.58 | -0.50 | 116.02 | 116.17 | 115.64 | 11619 |
| 1727908200 | 116.6799 | -0.39 | -0.34 | 116.77 | 117.1608 | 116.6312 | 3186 |
| 1727821800 | 117.0724 | -1.38 | -1.16 | 118.37 | 118.37 | 116.3017 | 9231 |
| 1727735400 | 118.4508 | 0.16 | 0.14 | 117.75 | 118.4508 | 117.7179 | 3229 |
| 1727476200 | 118.288 | 0.46 | 0.39 | 118.77 | 119.18 | 117.59 | 5760 |
| 1727389800 | 117.83 | 1.45 | 1.24 | 117.68 | 118.05 | 117.5002 | 8489 |
| 1727303400 | 116.3839 | -1.21 | -1.03 | 117.47 | 117.47 | 116.3839 | 3798 |
| 1727217000 | 117.5902 | 0.26 | 0.22 | 118.12 | 118.12 | 117.5787 | 2705 |
| 1727130600 | 117.3333 | -0.18 | -0.15 | 117.11 | 117.56 | 116.88 | 5969 |
| 1726871400 | 117.5113 | -1.13 | -0.95 | 118.28 | 118.28 | 117.1262 | 3104 |
| 1726785000 | 118.6432 | 2.71 | 2.34 | 118.29 | 118.665 | 117.4 | 3005 |
| 1726698600 | 115.9305 | 0.48 | 0.42 | 115.54 | 118.0999 | 115.53 | 6301 |
| 1726612200 | 115.45 | 0.61 | 0.53 | 115.48 | 116.0902 | 115.41 | 3609 |
| 1726525800 | 114.8445 | 1.15 | 1.01 | 114.09 | 114.92 | 114.03 | 4088 |
| 1726266600 | 113.6986 | 2.48 | 2.23 | 112.26 | 113.6986 | 112.26 | 8381 |
| 1726180200 | 111.2222 | 1.04 | 0.95 | 110.64 | 111.3089 | 110.03 | 7930 |
| 1726093800 | 110.1797 | 0.1 | 0.09 | 109.64 | 110.1797 | 108.03 | 5964 |
| 1726007400 | 110.08 | -1.3 | -1.17 | 111.06 | 111.06 | 109.1166 | 17998 |
| 1725921000 | 111.38 | 0.35 | 0.32 | 111.42 | 111.9906 | 111.3 | 11623 |
| 1725661800 | 111.0279 | -1.95 | -1.73 | 113.2 | 113.2 | 110.83 | 10704 |
| 1725575400 | 112.9792 | -1.24 | -1.09 | 114.54 | 114.54 | 112.9792 | 4986 |
| 1725489000 | 114.2219 | -0.37 | -0.32 | 114.455 | 115.35 | 113.9 | 9785 |
| 1725402600 | 114.5888 | -3.06 | -2.60 | 116.59 | 116.59 | 114.5888 | 5522 |
| 1725057000 | 117.6468 | 0.8 | 0.68 | 117.46 | 117.6468 | 116.69 | 2641 |
| 1724970600 | 116.8498 | 0.49 | 0.42 | 117.23 | 117.52 | 116.77 | 2042 |
| 1724884200 | 116.3604 | -0.27 | -0.23 | 116.13 | 116.885 | 115.7295 | 8088 |
| 1724797800 | 116.63 | -0.73 | -0.62 | 116.87 | 117.02 | 116.48 | 3635 |
| 1724711400 | 117.3613 | -0.22 | -0.19 | 118.08 | 118.45 | 117.3613 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
