ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco S&P MidCap 400 Pure Value ETF

Invesco S&P MidCap 400 Pure Value ETF (RFV)

110.47
-0.48
( -0.43% )
Updated: 04:39:56

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
107.002.755.900.004.3250.000.00 %00-
108.002.005.000.003.500.000.00 %00-
109.001.304.200.002.750.000.00 %00-
110.001.103.200.002.150.000.00 %00-
111.000.502.550.001.5250.000.00 %00-
112.000.052.100.001.0750.000.00 %00-
113.000.001.750.000.000.000.00 %00-
114.000.001.450.000.000.000.00 %00-
115.000.001.350.000.000.000.00 %00-
116.000.201.200.200.700.000.00 %02-
117.000.001.200.000.000.000.00 %00-
118.000.001.150.000.000.000.00 %00-
119.000.001.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
107.000.001.600.000.000.000.00 %00-
108.000.001.800.000.000.000.00 %00-
109.000.002.050.000.000.000.00 %00-
110.000.352.400.001.3750.000.00 %00-
111.000.752.800.001.7750.000.00 %00-
112.000.953.400.002.1750.000.00 %00-
113.001.404.500.002.950.000.00 %00-
114.002.155.300.003.7250.000.00 %00-
115.002.906.300.004.600.000.00 %00-
116.003.807.400.005.600.000.00 %00-
117.004.908.400.006.650.000.00 %00-
118.005.909.400.007.650.000.00 %00-
119.006.9010.400.008.650.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
US$ 3.33
(101.82%)
82.66M
CMAXCareMax Inc
US$ 3.41
(79.47%)
10M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4703
(77.47%)
579.9M
OPTXSyntec Optics Holdings Inc
US$ 3.745
(59.36%)
33.58M
DMACDiaMedica Therapeutics Inc
US$ 2.97
(31.42%)
874.58k
BJDXBluejay Diagnostics Inc
US$ 1.69
(-38.55%)
2.15M
GRIGRI Bio Inc
US$ 1.8671
(-37.13%)
659.73k
CNSPCNS Pharmaceuticals Inc
US$ 1.80
(-36.62%)
1.38M
LYELLyell Immunopharma Inc
US$ 1.30
(-36.27%)
9.58M
NUWENewellis Inc
US$ 0.1399
(-35.77%)
10.36M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.4703
(77.47%)
579.9M
NVDANVIDIA Corporation
US$ 123.56
(-2.01%)
263.51M
RIVNRivian Automotive Inc
US$ 14.43
(20.65%)
219.73M
SQQQProShares UltraPro Short QQQ
US$ 8.2205
(-2.02%)
83.63M
WENAANEW MEDICAL INC
US$ 3.33
(101.82%)
82.66M

Discussion

View Full Feed
Atlanta1 Atlanta1 5 minutes ago
no, it means I ignore the rest of your monotonous, self-absorbed blather....

ROFLMFAO
SINT
TrendTrade2016 TrendTrade2016 5 minutes ago
NOT....YOUR BK STOCK TELLS THE TALE!!! HAHAHAHA
RSPI
lakers17 lakers17 5 minutes ago
I hate averaging up but added more WOLF on SOL on the dip today. Market cap 130 million and many crypto influencers pumping it, saying market cap will go well over 1 billion. We'll see. Is at .013 and my average is higher now at .0044 but I have more tokens.
LandPro LandPro 5 minutes ago
Maybe you should ask yourself those questions. There's no sense in hypocrisy considering your dishonest past on this board for years. You do more damage here than anybody.
BLLB
Whale Gunna Whale Gunna 6 minutes ago
Peanuts, got smoked in seconds
DPUI
vator vator 6 minutes ago
I can derive math leading to an over $500 share price with 1.7 Billion shares outstanding. It is possible if you can shoehorn into all solid tumors, Is that the rant of a short!!!?

But management is lacking.
NWBO
$Green$ $Green$ 6 minutes ago
Robinhood may have been hacked today. Ordering system froze up for about 30 mins that I know of. They are not giving any information at this time. All losses due to the system going down are being eaten by the traders as of this time. May be a good time to short, but I don’t know for sure.
HOOD
hope4patients hope4patients 6 minutes ago
Isn’t it true you were sued in Florida for your nefarious iHub message board activity? Surprised to see you doing it again on this board.
NWBO
rbb rbb 6 minutes ago
$BANT - .005 - 20M O/S... DoD contracts, moving easily.
BANT
236T568 236T568 6 minutes ago
How true!

https://x.com/donnabrazile/status/1806036540814135653
Whale Gunna Whale Gunna 6 minutes ago
About to pop here $DPUI
DPUI
LucidDream006 LucidDream006 6 minutes ago
That's a pretty messy cup and handle. You can make the chart look in your favor but you're doing yourself no favors make forcing the chart to tell you something that isn't there.
CATV
10thMountain 10thMountain 6 minutes ago
Looking much better. Let’s GO
DPUI
gail gail 6 minutes ago
here we goooo!!
LRHC
MightyX MightyX 6 minutes ago
Should be able to close over .50
FFIE
Chromosome Chromosome 6 minutes ago
JRoon71…yes. I can imagine them making too much off of this right now. I think the risk profile for them increased substantially enough that they may say it’s not worth it. This case, I would imagine, if allowed to proceed and they lose, would have spillover effect on their other generics and open t
AMRN
ranger_7 ranger_7 6 minutes ago
Haha deflecting from the real issue!!! That’s what bitches do, yes, I’m talking about you. Are we at .05 yet? Clown.
IBGR
tdbowieknife tdbowieknife 6 minutes ago
Lol... That coming from somebody that believes in the big bad stock boogieman.

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
IFUS
VikingInvest VikingInvest 6 minutes ago
I don’t really see them wanting to move it lower than the current 0.45 +- 0.02. That would mean shorting at lower prices with less upside. Unless you see retail selling in greater volume, which could happen. I think they seem quite happy keeping it at these levels. We will see this afternoon how man
NWBO
mike93433 mike93433 6 minutes ago
Added a few today in anticipation of Mid July FP300 operational status.
NHHHF
jimmybob jimmybob 7 minutes ago
$ROKU has been left out for dead... forgotten
ROKU
hawaiioahuguy hawaiioahuguy 7 minutes ago
All these years and you still can’t afford a cellphone to take a picture dude ?!! Lol. You still in high school man ?!!! Your DD is the WORST at least that other dude provided a picture of the pimp daddy caddy lol. You are literally worthless lol
SHMP
DRHUMI DRHUMI 7 minutes ago
Agree, but I don't know why they would want to keep the Pope around, unless they couldn't find a Cardinal that would fit their agenda of Pedophilia and Abortion and War etc...

I'm convinced a Pope will be the False Prophet.
DJT
BRoberts1982 BRoberts1982 7 minutes ago
NOPE. Just more DILUTION and
ANOTHER MONTH of excuses why W. V. Funding apparently is not
gonna get done.

Blathering that the "The Government is Slow" is some real high school level BS excuse after NINE MONTHS especially after being lied to that funding was being ful
CLNV

Your Recent History

Delayed Upgrade Clock