We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.649350649351 | 1.54 | 1.71 | 1.43 | 19136 | 1.54123111 | CS |
| 4 | -0.19 | -10.9195402299 | 1.74 | 1.76 | 1.38 | 10274 | 1.56188982 | CS |
| 12 | -0.4 | -20.5128205128 | 1.95 | 2.11 | 1.13 | 20017 | 1.62137179 | CS |
| 26 | -0.38 | -19.689119171 | 1.93 | 2.7999 | 1.13 | 42694 | 2.25371289 | CS |
| 52 | -0.52 | -25.1207729469 | 2.07 | 3.075 | 1.13 | 24050 | 2.28374227 | CS |
| 156 | -2.97 | -65.7079646018 | 4.52 | 7 | 1.13 | 67471 | 3.68024791 | CS |
| 260 | 0.17 | 12.3188405797 | 1.38 | 27.72 | 0.75 | 482347 | 11.36126742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 1.55 | -0.01 | -0.90 | 1.48 | 1.55 | 1.41 | 13093 |
| 1735860600 | 1.564 | 0 | 0.02 | 1.56 | 1.6399999 | 1.56 | 7483 |
| 1735687800 | 1.5637 | 0.03 | 2.20 | 1.53 | 1.61 | 1.53 | 16218 |
| 1735601400 | 1.53 | -0.02 | -1.29 | 1.55 | 1.71 | 1.43 | 49901 |
| 1735342200 | 1.55 | 0.01 | 0.65 | 1.54 | 1.6399999 | 1.54 | 2950 |
| 1735255800 | 1.54 | 0.03 | 1.99 | 1.51 | 1.6113 | 1.51 | 4403 |
| 1735077840 | 1.51 | 0.03 | 1.91 | 1.55 | 1.56 | 1.51 | 8403 |
| 1734996600 | 1.4817 | -0.03 | -1.87 | 1.49 | 1.5709 | 1.48 | 4387 |
| 1734737400 | 1.51 | 0.01 | 0.62 | 1.49 | 1.51 | 1.49 | 7577 |
| 1734651000 | 1.5007 | -0.02 | -1.33 | 1.52 | 1.52 | 1.5007 | 2593 |
| 1734564600 | 1.521 | 0 | 0.07 | 1.52 | 1.5782 | 1.52 | 15067 |
| 1734478200 | 1.52 | 0.01 | 0.66 | 1.49 | 1.58 | 1.49 | 3555 |
| 1734391800 | 1.51 | 0.05 | 3.42 | 1.46 | 1.51 | 1.46 | 4959 |
| 1734132600 | 1.46 | -0.1 | -6.41 | 1.56 | 1.56 | 1.3799999 | 10107 |
| 1734046200 | 1.56 | -0.08 | -4.87 | 1.6299999 | 1.6299999 | 1.56 | 6866 |
| 1733959800 | 1.6398 | -0.03 | -1.51 | 1.67 | 1.67 | 1.6 | 5859 |
| 1733873400 | 1.665 | -0.04 | -2.07 | 1.73 | 1.73 | 1.61 | 24154 |
| 1733787000 | 1.7002 | -0.03 | -1.78 | 1.75 | 1.76 | 1.68 | 11444 |
| 1733527800 | 1.7311 | -0.01 | -0.51 | 1.74 | 1.76 | 1.7085 | 2029 |
| 1733441400 | 1.74 | 0.01 | 0.53 | 1.74 | 1.75 | 1.7 | 14470 |
| 1733355000 | 1.7309 | 0.01 | 0.63 | 1.73 | 1.79 | 1.7023 | 4223 |
| 1733268600 | 1.72 | 0.01 | 0.74 | 1.72 | 1.76 | 1.72 | 5758 |
| 1733182200 | 1.7073 | -0.03 | -1.63 | 1.69 | 1.76 | 1.6819 | 11005 |
| 1732917840 | 1.7356 | 0.03 | 1.98 | 1.68 | 1.7356 | 1.6716 | 2555 |
| 1732750200 | 1.7019 | 0.09 | 5.70 | 1.6399999 | 1.71 | 1.62 | 6299 |
| 1732663800 | 1.6101 | 0 | 0.01 | 1.61 | 1.645 | 1.61 | 3875 |
| 1732577400 | 1.61 | 0.1 | 6.62 | 1.53 | 1.67 | 1.53 | 10745 |
| 1732318200 | 1.51 | 0.11 | 7.86 | 1.42 | 1.637 | 1.31 | 118964 |
| 1732231800 | 1.4 | -0.12 | -7.89 | 1.53 | 1.53 | 1.3684 | 6949 |
| 1732145400 | 1.52 | 0 | 0.00 | 1.59 | 1.6699 | 1.5 | 14416 |
| 1732059000 | 1.52 | 0.01 | 0.33 | 1.52 | 1.71 | 1.41 | 78165 |
| 1731972600 | 1.5149999 | -0.06 | -3.50 | 1.57 | 1.5712 | 1.435 | 24225 |
| 1731713400 | 1.57 | 0.17 | 12.14 | 1.41 | 1.575 | 1.4 | 37418 |
| 1731627000 | 1.4 | 0.09 | 6.87 | 1.27 | 1.4 | 1.27 | 33664 |
| 1731540600 | 1.31 | -0.33 | -20.06 | 1.6399999 | 1.6399999 | 1.1299999 | 117969 |
| 1731454200 | 1.6387 | -0.03 | -1.87 | 1.7 | 1.7 | 1.5 | 20888 |
| 1731367800 | 1.67 | -0.33 | -16.50 | 1.98 | 2.11 | 1.61 | 173260 |
| 1731108600 | 2 | 0.18 | 9.65 | 1.84 | 2 | 1.8 | 40969 |
| 1731022200 | 1.824 | 0.06 | 3.34 | 1.78 | 1.9199 | 1.76 | 33067 |
| 1730935800 | 1.765 | 0 | 0.28 | 1.79 | 1.8 | 1.76 | 8965 |
| 1730849400 | 1.76 | 0.01 | 0.57 | 1.75 | 1.7982 | 1.75 | 5549 |
| 1730763000 | 1.75 | -0 | -0.26 | 1.75 | 1.75 | 1.7 | 7737 |
| 1730500200 | 1.7545 | 0 | 0.26 | 1.75 | 1.84 | 1.73 | 7187 |
| 1730413800 | 1.75 | -0.05 | -2.78 | 1.76 | 1.79 | 1.75 | 5197 |
| 1730327400 | 1.8 | 0.01 | 0.56 | 1.79 | 1.8 | 1.78 | 2978 |
| 1730241000 | 1.79 | -0.01 | -0.56 | 1.8 | 1.81 | 1.78 | 5833 |
| 1730154600 | 1.8 | -0.02 | -0.84 | 1.8 | 1.81 | 1.76 | 9329 |
| 1729895400 | 1.8152 | 0 | 0.06 | 1.83 | 1.83 | 1.8 | 4481 |
| 1729809000 | 1.8141 | -0.07 | -3.51 | 1.86 | 1.88 | 1.81 | 8201 |
| 1729722600 | 1.88 | 0.01 | 0.53 | 1.87 | 1.9 | 1.85 | 2429 |
| 1729636200 | 1.87 | 0.07 | 3.89 | 1.8 | 1.88 | 1.8 | 1173 |
| 1729549800 | 1.8 | -0.02 | -1.10 | 1.76 | 1.9 | 1.76 | 13295 |
| 1729290600 | 1.82 | -0.01 | -0.55 | 1.86 | 1.86 | 1.8101 | 9764 |
| 1729204200 | 1.83 | -0.11 | -5.57 | 1.93 | 1.93 | 1.82 | 21702 |
| 1729117800 | 1.938 | -0.01 | -0.62 | 1.93 | 1.939 | 1.85 | 33944 |
| 1729031400 | 1.95 | -0.04 | -2.01 | 1.99 | 2.08 | 1.95 | 16325 |
| 1728945000 | 1.9899 | 0.01 | 0.51 | 1.96 | 2.06 | 1.96 | 8047 |
| 1728685800 | 1.9799 | 0.03 | 1.53 | 1.95 | 1.9999 | 1.95 | 26520 |
| 1728599400 | 1.95 | -0.1 | -4.88 | 1.97 | 2.193 | 1.95 | 23621 |
| 1728513000 | 2.05 | -0.43 | -17.34 | 2.2599999 | 2.29 | 1.86 | 204293 |
| 1728426600 | 2.48 | 0.66 | 36.26 | 2.05 | 2.7999 | 2.05 | 3922661 |
| 1728340200 | 1.82 | 0.01 | 0.56 | 1.81 | 1.82 | 1.78 | 2891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
