Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regional Health Properties Inc | RHE | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 2.07% | 2.96 | 01:53:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.96 | 2.935 | 2.97 | 2.90 |
RHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.87 | 2.98 | 2.82 | 2.87 | 3,031 | 0.09 | 3.14% |
| 1 Month | 2.74 | 3.075 | 2.65 | 2.91 | 9,394 | 0.22 | 8.03% |
| 3 Months | 2.20 | 3.075 | 2.12 | 2.71 | 6,378 | 0.76 | 34.55% |
| 6 Months | 1.98 | 3.075 | 1.35 | 2.26 | 7,159 | 0.98 | 49.49% |
| 1 Year | 4.20 | 4.2397 | 1.35 | 2.73 | 8,666 | -1.24 | -29.52% |
| 3 Years | 16.51 | 23.7999 | 1.35 | 12.13 | 324,995 | -13.55 | -82.07% |
| 5 Years | 3.20 | 27.72 | 0.75 | 11.43 | 462,482 | -0.24 | -7.50% |
RHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 2.90 | -0.02 | -0.68% | 2.88 | 2.97 | 2.87 | 2,587 |
| 04 May 2024 | 2.92 | 0.07 | 2.39% | 2.82 | 2.9502 | 2.82 | 2,671 |
| 03 May 2024 | 2.8519 | -0.03 | -1.09% | 2.92 | 2.92 | 2.8519 | 1,118 |
| 02 May 2024 | 2.8833 | 0.04 | 1.52% | 2.838 | 2.98 | 2.8287 | 1,589 |
| 01 May 2024 | 2.84 | -0.06 | -2.07% | 2.87 | 2.875 | 2.82 | 7,188 |
| 30 Apr 2024 | 2.90 | -0.06 | -2.03% | 2.92 | 2.96 | 2.86 | 7,004 |
| 27 Apr 2024 | 2.96 | -0.04 | -1.33% | 3.06 | 3.06 | 2.96 | 20,736 |
| 26 Apr 2024 | 3.00 | 0.06 | 2.04% | 2.94 | 3.075 | 2.90 | 24,354 |
| 25 Apr 2024 | 2.94 | 0.08 | 2.80% | 2.8382 | 2.94 | 2.83 | 5,917 |
| 24 Apr 2024 | 2.86 | 0.06 | 2.14% | 2.8299 | 2.875 | 2.82 | 14,836 |
| 23 Apr 2024 | 2.80 | -0.09 | -3.11% | 2.86 | 2.8999 | 2.80 | 6,258 |
| 20 Apr 2024 | 2.89 | 0.01 | 0.35% | 2.8796 | 2.90 | 2.875 | 1,978 |
| 19 Apr 2024 | 2.88 | 0.02 | 0.70% | 2.86 | 2.92 | 2.86 | 9,776 |
| 18 Apr 2024 | 2.8601 | -0.07 | -2.39% | 2.85 | 2.93 | 2.8108 | 3,426 |
| 17 Apr 2024 | 2.93 | 0.22 | 8.01% | 2.85 | 2.9319 | 2.7395 | 5,745 |
| 16 Apr 2024 | 2.7127 | -0.09 | -3.12% | 2.77 | 2.8868 | 2.65 | 6,777 |
| 13 Apr 2024 | 2.80 | -0.06 | -2.10% | 2.85 | 2.89 | 2.76 | 4,130 |
| 12 Apr 2024 | 2.86 | -0.05 | -1.72% | 2.9135 | 2.92 | 2.8542 | 8,129 |
| 11 Apr 2024 | 2.91 | -0.04 | -1.35% | 2.81 | 2.94 | 2.81 | 14,429 |
| 10 Apr 2024 | 2.9499 | 0.23 | 8.45% | 2.74 | 3.00 | 2.72 | 39,239 |
| 09 Apr 2024 | 2.72 | 0.13 | 4.93% | 2.51 | 2.72 | 2.51 | 6,140 |
